Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $49.80In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $44.80In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $39.90In the Money | $43.70In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ELIn the Money | $35.00In the Money | $38.80In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ELIn the Money | $30.00In the Money | $33.80In the Money | $54.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | ELOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
ELIn the Money | $25.10In the Money | $28.70In the Money | $64.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | ELOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ELIn the Money | $20.20In the Money | $23.30In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | ELOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 4Out of the Money | 47Out of the Money | |
ELIn the Money | $15.90In the Money | $19.70In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | ELOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.05Out of the Money | 2Out of the Money | 3,142Out of the Money | |
ELIn the Money | $12.90In the Money | $13.20In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | ELOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.23Out of the Money | $0.06Out of the Money | 73Out of the Money | 1,287Out of the Money | |
ELIn the Money | $7.30In the Money | $9.20In the Money | $9.40In the Money | $0.55In the Money | 2In the Money | 40In the Money | ELOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.45Out of the Money | $0.25Out of the Money | 38Out of the Money | 3,192Out of the Money | |
ELUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $5.40Underlying issue's last price | $-0.45Underlying issue's last price | 108Underlying issue's last price | 1,422Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | ELUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.80Underlying issue's last price | $-0.20Underlying issue's last price | 157Underlying issue's last price | 1,167Underlying issue's last price |
ELOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.49Out of the Money | $-0.11Out of the Money | 83Out of the Money | 1,344Out of the Money | ELIn the Money | $6.20In the Money | $6.50In the Money | $6.26In the Money | $-0.52In the Money | 9In the Money | 1,088In the Money | |
ELOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.70Out of the Money | $-0.20Out of the Money | 49Out of the Money | 1,218Out of the Money | ELIn the Money | $9.70In the Money | $10.20In the Money | $10.61In the Money | $0.51In the Money | 2In the Money | 2,855In the Money | |
ELOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.88Out of the Money | $-0.22Out of the Money | 67Out of the Money | 684Out of the Money | ELIn the Money | $13.60In the Money | $15.70In the Money | $15.31In the Money | $1.11In the Money | 44In the Money | 1,493In the Money | |
ELOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $-0.09Out of the Money | 48Out of the Money | 1,043Out of the Money | ELIn the Money | $16.50In the Money | $19.30In the Money | $20.15In the Money | $0.90In the Money | 2In the Money | 1,252In the Money | |
ELOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 6Out of the Money | 586Out of the Money | ELIn the Money | $22.10In the Money | $25.60In the Money | $24.80In the Money | $0.90In the Money | 301In the Money | 577In the Money | |
ELOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | ELIn the Money | $27.50In the Money | $29.90In the Money | $29.20In the Money | $1.50In the Money | 453In the Money | 818In the Money | |
ELOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 1Out of the Money | 921Out of the Money | ELIn the Money | $31.80In the Money | $35.70In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 813Out of the Money | ELIn the Money | $36.80In the Money | $40.60In the Money | $39.60In the Money | $1.68In the Money | 1,226In the Money | 3,008In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,622Out of the Money | ELIn the Money | $41.80In the Money | $45.70In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,810Out of the Money | ELIn the Money | $46.90In the Money | $50.70In the Money | $44.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 1Out of the Money | 593Out of the Money | ELIn the Money | $52.40In the Money | $55.10In the Money | $53.30In the Money | $-0.20In the Money | 1In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 254Out of the Money | ELIn the Money | $56.80In the Money | $60.60In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | ELIn the Money | $61.80In the Money | $65.40In the Money | $55.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,898Out of the Money | ELIn the Money | $66.80In the Money | $70.70In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | ELIn the Money | $71.80In the Money | $75.70In the Money | $74.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 167Out of the Money | 794Out of the Money | ELIn the Money | $76.80In the Money | $80.70In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | ELIn the Money | $81.80In the Money | $85.70In the Money | $76.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 54Out of the Money | 174Out of the Money | ELIn the Money | $87.60In the Money | $90.00In the Money | $83.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | ELIn the Money | $91.80In the Money | $95.50In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 121Out of the Money | ELIn the Money | $96.80In the Money | $100.70In the Money | $61.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ELIn the Money | $101.80In the Money | $105.60In the Money | $95.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ELIn the Money | $106.80In the Money | $110.70In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | ELIn the Money | $111.80In the Money | $115.70In the Money | $92.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | ELIn the Money | $116.80In the Money | $120.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | ELIn the Money | $121.80In the Money | $125.60In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ELIn the Money | $126.80In the Money | $130.70In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,259Out of the Money | ELIn the Money | $131.80In the Money | $135.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $12.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELIn the Money | $136.80In the Money | $140.70In the Money | $87.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ELIn the Money | $141.80In the Money | $145.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELIn the Money | $152.00In the Money | $155.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ELIn the Money | $161.80In the Money | $165.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ELIn the Money | $171.80In the Money | $175.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ELIn the Money | $181.80In the Money | $185.70In the Money | $132.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |