Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $44.20In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $40.40In the Money | $41.90In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | ELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ELIn the Money | $34.50In the Money | $37.10In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ELIn the Money | $29.70In the Money | $32.50In the Money | $54.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | ELOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ELIn the Money | $24.70In the Money | $27.40In the Money | $64.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | ELOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ELIn the Money | $21.30In the Money | $22.20In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | ELOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 47Out of the Money | |
ELIn the Money | $16.40In the Money | $17.30In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | ELOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,139Out of the Money | |
ELIn the Money | $11.80In the Money | $12.80In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | ELOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,283Out of the Money | |
ELIn the Money | $8.40In the Money | $8.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | ELOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.45Out of the Money | $-0.10Out of the Money | 51Out of the Money | 3,174Out of the Money | |
ELUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $5.75Underlying issue's last price | $0.25Underlying issue's last price | 90Underlying issue's last price | 1,360Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | ELUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.42Underlying issue's last price | $0.12Underlying issue's last price | 25Underlying issue's last price | 915Underlying issue's last price |
ELOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $0.10Out of the Money | 196Out of the Money | 872Out of the Money | ELIn the Money | $6.90In the Money | $7.20In the Money | $7.30In the Money | $0.10In the Money | 17In the Money | 1,101In the Money | |
ELOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $-0.05Out of the Money | 7Out of the Money | 1,205Out of the Money | ELIn the Money | $9.40In the Money | $10.80In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 2,855In the Money | |
ELOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 682Out of the Money | ELIn the Money | $14.60In the Money | $15.10In the Money | $15.65In the Money | $0.81In the Money | 1In the Money | 1,494In the Money | |
ELOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 3Out of the Money | 1,012Out of the Money | ELIn the Money | $19.10In the Money | $20.00In the Money | $19.98In the Money | $-0.02In the Money | 1In the Money | 1,250In the Money | |
ELOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 110Out of the Money | 510Out of the Money | ELIn the Money | $23.20In the Money | $26.40In the Money | $24.10In the Money | $-0.75In the Money | 4In the Money | 647In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | ELIn the Money | $27.70In the Money | $30.20In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 818In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | ELIn the Money | $33.10In the Money | $36.40In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | ELIn the Money | $38.20In the Money | $41.20In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 3,008In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 10Out of the Money | 2,612Out of the Money | ELIn the Money | $43.00In the Money | $46.30In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,810Out of the Money | ELIn the Money | $48.00In the Money | $51.40In the Money | $44.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | ELIn the Money | $53.40In the Money | $56.40In the Money | $55.50In the Money | $2.50In the Money | 1In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | ELIn the Money | $58.00In the Money | $61.40In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | ELIn the Money | $63.00In the Money | $66.40In the Money | $55.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,898Out of the Money | ELIn the Money | $68.00In the Money | $71.30In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | ELIn the Money | $73.00In the Money | $76.40In the Money | $73.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | ELIn the Money | $78.00In the Money | $81.40In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | ELIn the Money | $83.00In the Money | $86.40In the Money | $76.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | ELIn the Money | $88.60In the Money | $91.20In the Money | $83.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | ELIn the Money | $93.10In the Money | $96.30In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | ELIn the Money | $98.00In the Money | $101.40In the Money | $61.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ELIn the Money | $103.00In the Money | $106.20In the Money | $95.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ELIn the Money | $108.00In the Money | $111.40In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | ELIn the Money | $113.00In the Money | $116.30In the Money | $92.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | ELIn the Money | $118.00In the Money | $121.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | ELIn the Money | $123.10In the Money | $126.30In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ELIn the Money | $128.00In the Money | $131.30In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,259Out of the Money | ELIn the Money | $133.00In the Money | $136.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $12.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELIn the Money | $138.50In the Money | $141.30In the Money | $87.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ELIn the Money | $143.00In the Money | $146.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELIn the Money | $153.00In the Money | $156.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ELIn the Money | $163.00In the Money | $166.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ELIn the Money | $173.00In the Money | $176.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ELIn the Money | $183.00In the Money | $186.40In the Money | $132.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |