Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $44.60In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $39.70In the Money | $43.70In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ELIn the Money | $34.80In the Money | $39.10In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 30Out of the Money | |
ELIn the Money | $29.90In the Money | $34.10In the Money | $54.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | ELOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ELIn the Money | $25.00In the Money | $29.30In the Money | $64.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | ELOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.69Out of the Money | 7Out of the Money | 51Out of the Money | |
ELIn the Money | $21.80In the Money | $24.50In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | ELOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 8Out of the Money | 47Out of the Money | |
ELIn the Money | $17.30In the Money | $19.80In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | ELOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.46Out of the Money | 2Out of the Money | 3,132Out of the Money | |
ELIn the Money | $11.60In the Money | $14.90In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | ELOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.37Out of the Money | $0.60Out of the Money | 4Out of the Money | 1,271Out of the Money | |
ELIn the Money | $8.30In the Money | $11.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | ELOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.46Out of the Money | $0.96Out of the Money | 239Out of the Money | 2,990Out of the Money | |
ELUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $6.24Underlying issue's last price | $-2.66Underlying issue's last price | 193Underlying issue's last price | 1,180Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | ELUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.43Underlying issue's last price | $1.83Underlying issue's last price | 491Underlying issue's last price | 533Underlying issue's last price |
ELOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $-2.40Out of the Money | 201Out of the Money | 823Out of the Money | ELIn the Money | $6.60In the Money | $6.90In the Money | $6.86In the Money | $2.56In the Money | 80In the Money | 1,165In the Money | |
ELOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $-1.60Out of the Money | 112Out of the Money | 1,125Out of the Money | ELIn the Money | $8.70In the Money | $10.30In the Money | $10.46In the Money | $3.56In the Money | 26In the Money | 2,862In the Money | |
ELOut of the Money | $1.15Out of the Money | $1.75Out of the Money | $1.10Out of the Money | $-0.85Out of the Money | 70Out of the Money | 646Out of the Money | ELIn the Money | $13.80In the Money | $14.80In the Money | $15.30In the Money | $4.70In the Money | 33In the Money | 1,498In the Money | |
ELOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $-0.33Out of the Money | 82Out of the Money | 997Out of the Money | ELIn the Money | $17.60In the Money | $21.10In the Money | $19.09In the Money | $4.49In the Money | 14In the Money | 1,250In the Money | |
ELOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.22Out of the Money | 5Out of the Money | 507Out of the Money | ELIn the Money | $21.70In the Money | $23.80In the Money | $24.56In the Money | $5.38In the Money | 2In the Money | 1,005In the Money | |
ELOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 9Out of the Money | 616Out of the Money | ELIn the Money | $26.70In the Money | $31.00In the Money | $27.80In the Money | $4.10In the Money | 849In the Money | 856In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 50Out of the Money | 911Out of the Money | ELIn the Money | $32.00In the Money | $36.00In the Money | $33.40In the Money | $3.84In the Money | 10In the Money | 19In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | ELIn the Money | $37.00In the Money | $41.00In the Money | $37.80In the Money | $4.10In the Money | 3,470In the Money | 3,008In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.20Out of the Money | 9Out of the Money | 2,613Out of the Money | ELIn the Money | $41.70In the Money | $46.00In the Money | $42.70In the Money | $3.05In the Money | 11In the Money | 8In the Money | |
ELOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,810Out of the Money | ELIn the Money | $46.70In the Money | $51.00In the Money | $44.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | ELIn the Money | $51.70In the Money | $56.00In the Money | $54.85In the Money | $7.95In the Money | 1In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | ELIn the Money | $56.70In the Money | $61.00In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | ELIn the Money | $61.70In the Money | $66.00In the Money | $55.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,898Out of the Money | ELIn the Money | $66.90In the Money | $71.00In the Money | $65.00In the Money | $4.45In the Money | 1In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 7Out of the Money | 628Out of the Money | ELIn the Money | $71.70In the Money | $76.00In the Money | $40.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | ELIn the Money | $76.70In the Money | $81.00In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | ELIn the Money | $81.90In the Money | $86.00In the Money | $76.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | ELIn the Money | $86.70In the Money | $91.00In the Money | $83.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | ELIn the Money | $91.70In the Money | $96.00In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | ELIn the Money | $96.90In the Money | $101.00In the Money | $61.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ELIn the Money | $101.70In the Money | $106.00In the Money | $95.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ELIn the Money | $106.80In the Money | $111.00In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 96Out of the Money | 509Out of the Money | ELIn the Money | $111.90In the Money | $116.00In the Money | $92.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 55Out of the Money | 90Out of the Money | ELIn the Money | $116.80In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 300Out of the Money | 42Out of the Money | ELIn the Money | $121.90In the Money | $126.00In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ELIn the Money | $126.70In the Money | $131.00In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 65Out of the Money | 1,194Out of the Money | ELIn the Money | $131.70In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $12.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELIn the Money | $136.70In the Money | $141.00In the Money | $87.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ELIn the Money | $141.70In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELIn the Money | $151.90In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ELIn the Money | $161.70In the Money | $166.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ELIn the Money | $171.70In the Money | $176.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ELIn the Money | $181.70In the Money | $186.00In the Money | $132.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |