Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $49.40In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $44.40In the Money | $48.60In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ELIn the Money | $39.70In the Money | $43.60In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ELIn the Money | $34.70In the Money | $38.60In the Money | $54.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | ELOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 3Out of the Money | 106Out of the Money | |
ELIn the Money | $29.80In the Money | $33.90In the Money | $64.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | ELOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ELIn the Money | $24.90In the Money | $28.80In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | ELOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ELIn the Money | $21.60In the Money | $22.50In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | ELOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,132Out of the Money | |
ELIn the Money | $16.30In the Money | $17.90In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | ELOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $0.22Out of the Money | 1Out of the Money | 1,271Out of the Money | |
ELIn the Money | $11.40In the Money | $14.30In the Money | $12.50In the Money | $-4.00In the Money | 42In the Money | 22In the Money | ELOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.54Out of the Money | 4Out of the Money | 2,988Out of the Money | |
ELIn the Money | $7.60In the Money | $10.00In the Money | $8.90In the Money | $-2.68In the Money | 322In the Money | 953In the Money | ELOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $2.60Out of the Money | $0.80Out of the Money | 104Out of the Money | 487Out of the Money | |
ELUnderlying issue's last price | $5.90Underlying issue's last price | $6.10Underlying issue's last price | $6.20Underlying issue's last price | $-1.30Underlying issue's last price | 191Underlying issue's last price | 780Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | ELUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.30Underlying issue's last price | $1.10Underlying issue's last price | 238Underlying issue's last price | 1,054Underlying issue's last price |
ELOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $-1.00Out of the Money | 313Out of the Money | 960Out of the Money | ELIn the Money | $6.90In the Money | $7.10In the Money | $6.90In the Money | $1.40In the Money | 648In the Money | 2,931In the Money | |
ELOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $1.95Out of the Money | $-0.80Out of the Money | 30Out of the Money | 629Out of the Money | ELIn the Money | $10.20In the Money | $10.70In the Money | $10.60In the Money | $2.10In the Money | 211In the Money | 1,528In the Money | |
ELOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.18Out of the Money | $-0.47Out of the Money | 273Out of the Money | 1,000Out of the Money | ELIn the Money | $14.40In the Money | $14.90In the Money | $14.60In the Money | $2.23In the Money | 9In the Money | 1,250In the Money | |
ELOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $-0.29Out of the Money | 24Out of the Money | 488Out of the Money | ELIn the Money | $18.80In the Money | $20.60In the Money | $19.18In the Money | $1.94In the Money | 7In the Money | 1,193In the Money | |
ELOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 670Out of the Money | 1,095Out of the Money | ELIn the Money | $22.40In the Money | $26.10In the Money | $23.70In the Money | $2.64In the Money | 3,600In the Money | 943In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 1Out of the Money | 911Out of the Money | ELIn the Money | $27.10In the Money | $31.10In the Money | $29.56In the Money | $2.14In the Money | 1,478In the Money | 19In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | ELIn the Money | $32.10In the Money | $36.10In the Money | $33.70In the Money | $1.90In the Money | 10,970In the Money | 3,050In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,613Out of the Money | ELIn the Money | $37.10In the Money | $41.10In the Money | $39.65In the Money | $2.85In the Money | 4,751In the Money | 8In the Money | |
ELOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,810Out of the Money | ELIn the Money | $42.10In the Money | $46.10In the Money | $44.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | ELIn the Money | $47.20In the Money | $50.20In the Money | $46.90In the Money | $-0.60In the Money | 1In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | ELIn the Money | $52.30In the Money | $56.10In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | ELIn the Money | $57.10In the Money | $61.10In the Money | $55.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,898Out of the Money | ELIn the Money | $62.10In the Money | $65.80In the Money | $60.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | ELIn the Money | $67.10In the Money | $71.00In the Money | $40.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | ELIn the Money | $72.10In the Money | $76.10In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | ELIn the Money | $77.30In the Money | $81.10In the Money | $76.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 1Out of the Money | 174Out of the Money | ELIn the Money | $82.00In the Money | $85.30In the Money | $83.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 374Out of the Money | ELIn the Money | $87.10In the Money | $91.10In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.85Out of the Money | 1Out of the Money | 120Out of the Money | ELIn the Money | $92.10In the Money | $96.00In the Money | $61.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.49Out of the Money | 1Out of the Money | 63Out of the Money | ELIn the Money | $97.40In the Money | $101.10In the Money | $95.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-1.50Out of the Money | 1Out of the Money | 35Out of the Money | ELIn the Money | $102.20In the Money | $106.00In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.50Out of the Money | 1Out of the Money | 508Out of the Money | ELIn the Money | $107.10In the Money | $111.10In the Money | $92.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.95Out of the Money | 1Out of the Money | 90Out of the Money | ELIn the Money | $112.10In the Money | $116.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.50Out of the Money | 1Out of the Money | 42Out of the Money | ELIn the Money | $117.10In the Money | $121.10In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ELIn the Money | $122.10In the Money | $126.00In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,194Out of the Money | ELIn the Money | $127.10In the Money | $131.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $12.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELIn the Money | $132.10In the Money | $136.10In the Money | $87.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ELIn the Money | $137.10In the Money | $141.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELIn the Money | $147.10In the Money | $151.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ELIn the Money | $157.00In the Money | $161.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ELIn the Money | $167.10In the Money | $171.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ELIn the Money | $177.10In the Money | $181.10In the Money | $132.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |