• LAST PRICE
    116.0700
  • TODAY'S CHANGE (%)
    Trending Up11.9100 (11.4343%)
  • Bid / Lots
    116.1800/ 1
  • Ask / Lots
    116.8500/ 1
  • Open / Previous Close
    110.2500 / 104.1600
  • Day Range
    Low 109.1232
    High 125.2410
  • 52 Week Range
    Low 92.1600
    High 221.8299
  • Volume
    9,382,177
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELFIn the Money
$60.40In the Money
$62.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
915Out of the Money
ELFIn the Money
$54.50In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
ELFIn the Money
$49.90In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
74Out of the Money
ELFIn the Money
$47.00In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELFIn the Money
$46.40In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELFIn the Money
$45.40In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
137Out of the Money
529Out of the Money
ELFIn the Money
$44.30In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
ELFIn the Money
$43.00In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
8Out of the Money
122Out of the Money
ELFIn the Money
$41.90In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
14Out of the Money
156Out of the Money
ELFIn the Money
$41.20In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.15Out of the Money
5Out of the Money
59Out of the Money
ELFIn the Money
$39.80In the Money
$42.80In the Money
$38.40In the Money
$0.00In the Money
---In the Money
19In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.18Out of the Money
46Out of the Money
406Out of the Money
ELFIn the Money
$39.10In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.17Out of the Money
80Out of the Money
228Out of the Money
ELFIn the Money
$38.30In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.18Out of the Money
99Out of the Money
506Out of the Money
ELFIn the Money
$36.80In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.28Out of the Money
9Out of the Money
162Out of the Money
ELFIn the Money
$35.80In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.32Out of the Money
93Out of the Money
357Out of the Money
ELFIn the Money
$34.60In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.44Out of the Money
176Out of the Money
1,134Out of the Money
ELFIn the Money
$34.00In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.56Out of the Money
11Out of the Money
273Out of the Money
ELFIn the Money
$32.30In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.63Out of the Money
87Out of the Money
725Out of the Money
ELFIn the Money
$31.60In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.75Out of the Money
78Out of the Money
550Out of the Money
ELFIn the Money
$31.30In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.84Out of the Money
71Out of the Money
243Out of the Money
ELFIn the Money
$29.60In the Money
$33.20In the Money
$22.90In the Money
$0.00In the Money
---In the Money
53In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-1.09Out of the Money
415Out of the Money
1,585Out of the Money
ELFIn the Money
$29.10In the Money
$32.20In the Money
$30.50In the Money
$11.10In the Money
1In the Money
2In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-1.22Out of the Money
23Out of the Money
112Out of the Money
ELFIn the Money
$27.90In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-1.37Out of the Money
15Out of the Money
227Out of the Money
ELFIn the Money
$27.00In the Money
$30.00In the Money
$20.40In the Money
$0.00In the Money
---In the Money
2In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-1.60Out of the Money
85Out of the Money
195Out of the Money
ELFIn the Money
$25.30In the Money
$29.20In the Money
$17.90In the Money
$0.00In the Money
---In the Money
22In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-1.83Out of the Money
15Out of the Money
199Out of the Money
ELFIn the Money
$24.90In the Money
$27.70In the Money
$27.29In the Money
$10.59In the Money
83In the Money
45In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-2.00Out of the Money
207Out of the Money
675Out of the Money
ELFIn the Money
$24.30In the Money
$26.90In the Money
$18.70In the Money
$0.00In the Money
---In the Money
9In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-2.26Out of the Money
16Out of the Money
32Out of the Money
ELFIn the Money
$22.80In the Money
$26.20In the Money
$30.73In the Money
$19.53In the Money
1In the Money
1In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-2.58Out of the Money
36Out of the Money
115Out of the Money
ELFIn the Money
$22.20In the Money
$24.60In the Money
$13.10In the Money
$0.00In the Money
---In the Money
2In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-2.84Out of the Money
41Out of the Money
576Out of the Money
ELFIn the Money
$21.50In the Money
$23.30In the Money
$13.67In the Money
$0.00In the Money
---In the Money
17In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-3.19Out of the Money
20Out of the Money
180Out of the Money
ELFIn the Money
$20.30In the Money
$22.10In the Money
$28.60In the Money
$15.80In the Money
6In the Money
20In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-3.52Out of the Money
136Out of the Money
749Out of the Money
ELFIn the Money
$18.90In the Money
$20.90In the Money
$12.50In the Money
$0.00In the Money
---In the Money
94In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-3.87Out of the Money
95Out of the Money
758Out of the Money
ELFIn the Money
$18.00In the Money
$21.10In the Money
$18.00In the Money
$7.10In the Money
1In the Money
14In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-4.28Out of the Money
76Out of the Money
96Out of the Money
ELFIn the Money
$17.40In the Money
$19.00In the Money
$25.00In the Money
$13.40In the Money
1In the Money
9In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-4.67Out of the Money
181Out of the Money
532Out of the Money
ELFIn the Money
$16.00In the Money
$17.90In the Money
$15.80In the Money
$5.50In the Money
2In the Money
6In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-5.07Out of the Money
122Out of the Money
496Out of the Money
ELFIn the Money
$14.90In the Money
$16.80In the Money
$17.11In the Money
$7.31In the Money
100In the Money
192In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-5.47Out of the Money
356Out of the Money
530Out of the Money
ELFIn the Money
$13.60In the Money
$15.90In the Money
$15.57In the Money
$6.25In the Money
29In the Money
86In the Money
ELFOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-6.02Out of the Money
72Out of the Money
94Out of the Money
ELFIn the Money
$12.90In the Money
$14.90In the Money
$16.00In the Money
$7.20In the Money
95In the Money
99In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-6.22Out of the Money
48Out of the Money
209Out of the Money
ELFIn the Money
$11.30In the Money
$14.00In the Money
$15.94In the Money
$7.24In the Money
36In the Money
447In the Money
ELFOut of the Money
---Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-6.73Out of the Money
309Out of the Money
287Out of the Money
ELFIn the Money
$11.20In the Money
$12.90In the Money
$14.00In the Money
$6.15In the Money
311In the Money
473In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-7.47Out of the Money
95Out of the Money
331Out of the Money
ELFIn the Money
$10.10In the Money
$12.00In the Money
$12.00In the Money
$4.71In the Money
303In the Money
495In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-7.94Out of the Money
366Out of the Money
332Out of the Money
ELFIn the Money
$8.30In the Money
$12.30In the Money
$11.10In the Money
$4.10In the Money
83In the Money
519In the Money
ELFOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-8.35Out of the Money
90Out of the Money
225Out of the Money
ELFIn the Money
$8.60In the Money
$11.30In the Money
$16.47In the Money
$9.94In the Money
164In the Money
470In the Money
ELFOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$-8.60Out of the Money
47Out of the Money
342Out of the Money
ELFIn the Money
$6.40In the Money
$10.40In the Money
$10.50In the Money
$4.50In the Money
172In the Money
543In the Money
ELFOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-9.22Out of the Money
258Out of the Money
286Out of the Money
ELFIn the Money
$5.50In the Money
$9.40In the Money
$8.05In the Money
$2.31In the Money
126In the Money
170In the Money
ELFOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-10.10Out of the Money
82Out of the Money
53Out of the Money
ELFIn the Money
$6.10In the Money
$7.30In the Money
$6.76In the Money
$1.45In the Money
1,490In the Money
1,992In the Money
ELFOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$-10.62Out of the Money
983Out of the Money
478Out of the Money
ELFIn the Money
$4.10In the Money
$7.50In the Money
$8.00In the Money
$3.08In the Money
49In the Money
158In the Money
ELFOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-11.24Out of the Money
125Out of the Money
66Out of the Money
ELFIn the Money
$3.20In the Money
$6.40In the Money
$8.60In the Money
$3.96In the Money
142In the Money
298In the Money
ELFOut of the Money
$0.30Out of the Money
$1.25Out of the Money
$0.40Out of the Money
$-12.60Out of the Money
76Out of the Money
85Out of the Money
ELFIn the Money
$2.60In the Money
$5.00In the Money
$4.00In the Money
$-0.26In the Money
103In the Money
523In the Money
ELFOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$-12.31Out of the Money
206Out of the Money
197Out of the Money
ELFIn the Money
$2.90In the Money
$3.80In the Money
$3.67In the Money
$-0.36In the Money
169In the Money
175In the Money
ELFNear the Money
$0.75Near the Money
$1.35Near the Money
$0.75Near the Money
$-13.15Near the Money
91Near the Money
36Near the Money
ELFIn the Money
$2.35In the Money
$2.90In the Money
$3.25In the Money
$-0.41In the Money
607In the Money
937In the Money
ELFNear the Money
$1.05Near the Money
$1.40Near the Money
$1.27Near the Money
$-13.93Near the Money
646Near the Money
79Near the Money
ELFUnderlying issue's last price
$1.10Underlying issue's last price
$3.50Underlying issue's last price
$2.25Underlying issue's last price
$-1.25Underlying issue's last price
171Underlying issue's last price
248Underlying issue's last price
Filter Table By Strike Price of$116.00Underlying issue's last price
ELFUnderlying issue's last price
$1.55Underlying issue's last price
$2.00Underlying issue's last price
$2.00Underlying issue's last price
$-13.50Underlying issue's last price
927Underlying issue's last price
37Underlying issue's last price
ELFNear the Money
$1.35Near the Money
$2.15Near the Money
$1.96Near the Money
$-1.22Near the Money
343Near the Money
164Near the Money
ELFIn the Money
$1.95In the Money
$2.95In the Money
$2.15In the Money
$-14.45In the Money
578In the Money
32In the Money
ELFNear the Money
$1.05Near the Money
$1.45Near the Money
$1.20Near the Money
$-1.70Near the Money
705Near the Money
95Near the Money
ELFIn the Money
$1.75In the Money
$3.90In the Money
$2.58In the Money
$-14.82In the Money
2,573In the Money
28In the Money
ELFNear the Money
$0.70Near the Money
$1.10Near the Money
$1.07Near the Money
$-1.83Near the Money
343Near the Money
103Near the Money
ELFIn the Money
$3.30In the Money
$4.90In the Money
$3.30In the Money
$-11.10In the Money
3,090In the Money
2In the Money
ELFOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.70Out of the Money
$-1.84Out of the Money
2,027Out of the Money
426Out of the Money
ELFIn the Money
$3.90In the Money
$5.00In the Money
$4.50In the Money
$-14.40In the Money
180In the Money
63In the Money
ELFOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$-1.72Out of the Money
278Out of the Money
258Out of the Money
ELFIn the Money
$3.50In the Money
$6.70In the Money
$4.70In the Money
$-13.70In the Money
171In the Money
18In the Money
ELFOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$-1.75Out of the Money
278Out of the Money
90Out of the Money
ELFIn the Money
$5.70In the Money
$7.80In the Money
$5.02In the Money
$-10.28In the Money
547In the Money
4In the Money
ELFOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-1.65Out of the Money
462Out of the Money
107Out of the Money
ELFIn the Money
$6.20In the Money
$8.20In the Money
$5.50In the Money
$-13.70In the Money
235In the Money
20In the Money
ELFOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.38Out of the Money
$-1.45Out of the Money
656Out of the Money
79Out of the Money
ELFIn the Money
$7.00In the Money
$10.00In the Money
$3.60In the Money
$-17.80In the Money
16In the Money
31In the Money
ELFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-1.39Out of the Money
3,847Out of the Money
973Out of the Money
ELFIn the Money
$8.00In the Money
$11.00In the Money
$3.10In the Money
$-19.15In the Money
44In the Money
24In the Money
ELFOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$-1.23Out of the Money
120Out of the Money
59Out of the Money
ELFIn the Money
$8.90In the Money
$11.90In the Money
$8.05In the Money
$-15.75In the Money
18In the Money
15In the Money
ELFOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-1.22Out of the Money
307Out of the Money
60Out of the Money
ELFIn the Money
$9.80In the Money
$12.80In the Money
$7.70In the Money
$-15.10In the Money
2In the Money
25In the Money
ELFOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-1.13Out of the Money
356Out of the Money
873Out of the Money
ELFIn the Money
$11.00In the Money
$12.50In the Money
$8.20In the Money
$-16.50In the Money
78In the Money
15In the Money
ELFOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-1.00Out of the Money
277Out of the Money
93Out of the Money
ELFIn the Money
$12.00In the Money
$14.00In the Money
$9.32In the Money
$-13.19In the Money
1In the Money
1In the Money
ELFOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-1.03Out of the Money
613Out of the Money
724Out of the Money
ELFIn the Money
$11.60In the Money
$15.80In the Money
$12.95In the Money
$-14.95In the Money
38In the Money
15In the Money
ELFOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-1.00Out of the Money
52Out of the Money
211Out of the Money
ELFIn the Money
$14.20In the Money
$15.70In the Money
$12.90In the Money
$12.90In the Money
16In the Money
---In the Money
ELFOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.95Out of the Money
244Out of the Money
65Out of the Money
ELFIn the Money
$15.20In the Money
$16.90In the Money
$26.75In the Money
$0.00In the Money
---In the Money
24In the Money
ELFOut of the Money
---Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$-0.68Out of the Money
63Out of the Money
41Out of the Money
ELFIn the Money
$16.20In the Money
$17.90In the Money
$11.02In the Money
$-16.88In the Money
16In the Money
17In the Money
ELFOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.69Out of the Money
51Out of the Money
40Out of the Money
ELFIn the Money
$17.20In the Money
$18.80In the Money
$25.50In the Money
$0.00In the Money
---In the Money
11In the Money
ELFOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.50Out of the Money
351Out of the Money
457Out of the Money
ELFIn the Money
$18.30In the Money
$19.80In the Money
$17.01In the Money
$-14.16In the Money
32In the Money
12In the Money
ELFOut of the Money
---Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$-0.50Out of the Money
73Out of the Money
165Out of the Money
ELFIn the Money
$18.80In the Money
$21.80In the Money
$30.84In the Money
$0.00In the Money
---In the Money
8In the Money
ELFOut of the Money
---Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$-0.40Out of the Money
151Out of the Money
15Out of the Money
ELFIn the Money
$20.20In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.39Out of the Money
267Out of the Money
174Out of the Money
ELFIn the Money
$21.20In the Money
$23.10In the Money
$16.00In the Money
$-16.42In the Money
16In the Money
16In the Money
ELFOut of the Money
---Out of the Money
$0.60Out of the Money
$0.01Out of the Money
$-0.39Out of the Money
29Out of the Money
55Out of the Money
ELFIn the Money
$22.10In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.38Out of the Money
480Out of the Money
780Out of the Money
ELFIn the Money
$23.20In the Money
$25.10In the Money
$28.45In the Money
$0.00In the Money
---In the Money
5In the Money
ELFOut of the Money
---Out of the Money
$1.55Out of the Money
$0.15Out of the Money
$-0.14Out of the Money
23Out of the Money
122Out of the Money
ELFIn the Money
$24.10In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$-0.24Out of the Money
11Out of the Money
28Out of the Money
ELFIn the Money
$24.30In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$-0.75Out of the Money
58Out of the Money
71Out of the Money
ELFIn the Money
$25.20In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$2.15Out of the Money
$0.04Out of the Money
$-0.12Out of the Money
5Out of the Money
39Out of the Money
ELFIn the Money
$25.90In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
26Out of the Money
267Out of the Money
ELFIn the Money
$27.00In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ELFIn the Money
$28.60In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
1Out of the Money
23Out of the Money
ELFIn the Money
$29.20In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELFIn the Money
$30.10In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ELFIn the Money
$31.20In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
45Out of the Money
290Out of the Money
ELFIn the Money
$32.10In the Money
$35.30In the Money
$44.00In the Money
$0.00In the Money
---In the Money
1In the Money
ELFOut of the Money
---Out of the Money
$2.05Out of the Money
$0.03Out of the Money
$-0.14Out of the Money
118Out of the Money
138Out of the Money
ELFIn the Money
$34.50In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
5Out of the Money
364Out of the Money
ELFIn the Money
$37.30In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
5Out of the Money
101Out of the Money
ELFIn the Money
$42.10In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
4Out of the Money
248Out of the Money
ELFIn the Money
$47.30In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
41Out of the Money
334Out of the Money
ELFIn the Money
$52.40In the Money
$54.90In the Money
$66.00In the Money
$0.00In the Money
---In the Money
1In the Money