Stocks Options

LAST PRICE
129.6800
TODAY'S CHANGE (%)
Trending Up2.5300 (1.9898%)

Bid / Lots
129.6500/ 8
Ask / Lots
129.8300/ 1
Open / Previous Close
130.0000 / 127.1500
Day Range
Low 127.5500
High 130.5000
52 Week Range
Low 98.5000
High 221.8299
Volume
402,385
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.808

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELFIn the Money	$72.80In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ELFIn the Money	$67.70In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ELFIn the Money	$62.70In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ELFIn the Money	$57.70In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
ELFIn the Money	$56.80In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	ELFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELFIn the Money	$55.70In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	ELFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELFIn the Money	$54.70In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	ELFOut of the Money	---Out of the Money	$1.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELFIn the Money	$53.70In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	ELFOut of the Money	---Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ELFIn the Money	$52.70In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
ELFIn the Money	$51.80In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	ELFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ELFIn the Money	$50.70In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	ELFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELFIn the Money	$49.80In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	ELFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELFIn the Money	$49.80In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
ELFIn the Money	$47.90In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money
ELFIn the Money	$46.80In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ELFOut of the Money	---Out of the Money	$1.95Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELFIn the Money	$45.90In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ELFOut of the Money	---Out of the Money	$2.15Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELFIn the Money	$44.70In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ELFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELFIn the Money	$43.70In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ELFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELFIn the Money	$43.10In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ELFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
ELFIn the Money	$42.20In the Money	$45.00In the Money	$40.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	ELFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ELFIn the Money	$40.90In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ELFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ELFIn the Money	$39.80In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ELFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ELFIn the Money	$38.70In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ELFOut of the Money	---Out of the Money	$1.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ELFIn the Money	$37.80In the Money	$40.50In the Money	$30.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	ELFOut of the Money	---Out of the Money	$1.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
ELFIn the Money	$37.70In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ELFOut of the Money	---Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	170Out of the Money
ELFIn the Money	$35.80In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ELFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	1Out of the Money	49Out of the Money
ELFIn the Money	$34.70In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ELFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ELFIn the Money	$33.70In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ELFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
ELFIn the Money	$32.70In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.34Out of the Money	10Out of the Money	228Out of the Money
ELFIn the Money	$31.80In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ELFOut of the Money	---Out of the Money	$0.25Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
ELFIn the Money	$30.80In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
ELFIn the Money	$30.00In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ELFOut of the Money	---Out of the Money	$1.55Out of the Money	$0.39Out of the Money	$0.36Out of the Money	10Out of the Money	137Out of the Money
ELFIn the Money	$28.80In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ELFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ELFIn the Money	$27.80In the Money	$31.00In the Money	$17.20In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$100.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	1,003Out of the Money
ELFIn the Money	$27.00In the Money	$30.10In the Money	$19.67In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$101.00	ELFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
ELFIn the Money	$25.70In the Money	$28.50In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
ELFIn the Money	$24.80In the Money	$27.50In the Money	$12.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$103.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
ELFIn the Money	$23.70In the Money	$26.50In the Money	$27.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$104.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
ELFIn the Money	$22.80In the Money	$25.50In the Money	$18.30In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$105.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	6,076Out of the Money
ELFIn the Money	$21.70In the Money	$24.90In the Money	$21.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$106.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ELFIn the Money	$21.20In the Money	$23.30In the Money	$19.40In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$107.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
ELFIn the Money	$19.80In the Money	$22.50In the Money	$24.75In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$108.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	1Out of the Money	83Out of the Money
ELFIn the Money	$18.70In the Money	$21.40In the Money	$24.54In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$109.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
ELFIn the Money	$18.80In the Money	$20.00In the Money	$18.06In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$110.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
ELFIn the Money	$16.70In the Money	$19.30In the Money	$16.73In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$111.00	ELFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
ELFIn the Money	$16.00In the Money	$18.10In the Money	$14.40In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$112.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
ELFIn the Money	$15.60In the Money	$17.90In the Money	$15.35In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$113.00	ELFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
ELFIn the Money	$15.00In the Money	$16.30In the Money	$15.60In the Money	$2.60In the Money	1In the Money	76In the Money	Filter Table By Strike Price of$114.00	ELFOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
ELFIn the Money	$14.10In the Money	$15.20In the Money	$13.05In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$115.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1Out of the Money	374Out of the Money
ELFIn the Money	$13.30In the Money	$14.20In the Money	$13.50In the Money	$-5.00In the Money	5In the Money	64In the Money	Filter Table By Strike Price of$116.00	ELFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.31Out of the Money	1Out of the Money	45Out of the Money
ELFIn the Money	$11.90In the Money	$13.30In the Money	$13.00In the Money	$2.47In the Money	1In the Money	116In the Money	Filter Table By Strike Price of$117.00	ELFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	7Out of the Money	131Out of the Money
ELFIn the Money	$10.80In the Money	$12.70In the Money	$10.75In the Money	$1.18In the Money	1In the Money	153In the Money	Filter Table By Strike Price of$118.00	ELFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.28Out of the Money	1Out of the Money	182Out of the Money
ELFIn the Money	$9.70In the Money	$11.80In the Money	$11.95In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$119.00	ELFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
ELFIn the Money	$9.20In the Money	$10.00In the Money	$9.10In the Money	$1.43In the Money	24In the Money	425In the Money	Filter Table By Strike Price of$120.00	ELFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
ELFIn the Money	$7.60In the Money	$9.20In the Money	$9.15In the Money	$2.75In the Money	7In the Money	89In the Money	Filter Table By Strike Price of$121.00	ELFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	67Out of the Money
ELFIn the Money	$6.60In the Money	$9.10In the Money	$5.70In the Money	$0.00In the Money	---In the Money	363In the Money	Filter Table By Strike Price of$122.00	ELFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	3Out of the Money	191Out of the Money
ELFIn the Money	$5.20In the Money	$8.10In the Money	$6.09In the Money	$1.89In the Money	1In the Money	103In the Money	Filter Table By Strike Price of$123.00	ELFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	4Out of the Money	198Out of the Money
ELFIn the Money	$4.90In the Money	$6.60In the Money	$5.33In the Money	$0.83In the Money	23In the Money	159In the Money	Filter Table By Strike Price of$124.00	ELFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	92Out of the Money	423Out of the Money
ELFIn the Money	$4.30In the Money	$5.60In the Money	$3.83In the Money	$1.01In the Money	1,032In the Money	11,631In the Money	Filter Table By Strike Price of$125.00	ELFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.38Out of the Money	20Out of the Money	462Out of the Money
ELFIn the Money	$2.55In the Money	$5.50In the Money	$4.05In the Money	$0.74In the Money	12In the Money	142In the Money	Filter Table By Strike Price of$126.00	ELFOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.70Out of the Money	11Out of the Money	294Out of the Money
ELFIn the Money	$1.85In the Money	$3.60In the Money	$2.62In the Money	$0.67In the Money	29In the Money	141In the Money	Filter Table By Strike Price of$127.00	ELFNear the Money	---Near the Money	$0.10Near the Money	$0.15Near the Money	$-1.00Near the Money	11Near the Money	143Near the Money
ELFIn the Money	$1.50In the Money	$2.35In the Money	$2.19In the Money	$0.64In the Money	11In the Money	118In the Money	Filter Table By Strike Price of$128.00	ELFNear the Money	---Near the Money	$0.20Near the Money	$0.20Near the Money	$-1.32Near the Money	17Near the Money	68Near the Money
ELFUnderlying issue's last price	$0.85Underlying issue's last price	$1.15Underlying issue's last price	$1.00Underlying issue's last price	$0.25Underlying issue's last price	61Underlying issue's last price	110Underlying issue's last price	Filter Table By Strike Price of$129.00Underlying issue's last price	ELFUnderlying issue's last price	$0.20Underlying issue's last price	$0.35Underlying issue's last price	$0.65Underlying issue's last price	$-0.90Underlying issue's last price	25Underlying issue's last price	42Underlying issue's last price
ELFNear the Money	$0.35Near the Money	$0.55Near the Money	$0.35Near the Money	$-0.25Near the Money	185Near the Money	827Near the Money	Filter Table By Strike Price of$130.00	ELFIn the Money	$0.50In the Money	$0.80In the Money	$1.45In the Money	$-1.05In the Money	106In the Money	142In the Money
ELFNear the Money	$0.10Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.15Near the Money	33Near the Money	369Near the Money	Filter Table By Strike Price of$131.00	ELFIn the Money	$1.35In the Money	$1.75In the Money	$1.81In the Money	$-4.29In the Money	2In the Money	51In the Money
ELFNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.22Near the Money	111Near the Money	326Near the Money	Filter Table By Strike Price of$132.00	ELFIn the Money	$1.80In the Money	$4.30In the Money	$2.60In the Money	$-4.19In the Money	8In the Money	48In the Money
ELFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	16Out of the Money	119Out of the Money	Filter Table By Strike Price of$133.00	ELFIn the Money	$2.70In the Money	$5.10In the Money	$3.45In the Money	$-3.16In the Money	5In the Money	35In the Money
ELFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	3Out of the Money	163Out of the Money	Filter Table By Strike Price of$134.00	ELFIn the Money	$3.20In the Money	$6.40In the Money	$5.75In the Money	$0.00In the Money	---In the Money	93In the Money
ELFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	39Out of the Money	395Out of the Money	Filter Table By Strike Price of$135.00	ELFIn the Money	$4.00In the Money	$6.60In the Money	$5.38In the Money	$1.38In the Money	1In the Money	81In the Money
ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	107Out of the Money	Filter Table By Strike Price of$136.00	ELFIn the Money	$5.50In the Money	$8.40In the Money	$9.70In the Money	$0.00In the Money	---In the Money	2In the Money
ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	18Out of the Money	132Out of the Money	Filter Table By Strike Price of$137.00	ELFIn the Money	$6.60In the Money	$9.30In the Money	$7.00In the Money	$0.00In the Money	---In the Money	5In the Money
ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	117Out of the Money	Filter Table By Strike Price of$138.00	ELFIn the Money	$7.10In the Money	$10.20In the Money	$10.21In the Money	$0.00In the Money	---In the Money	1In the Money
ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$139.00	ELFIn the Money	$8.60In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1,016Out of the Money	11,886Out of the Money	Filter Table By Strike Price of$140.00	ELFIn the Money	$8.60In the Money	$12.20In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$141.00	ELFIn the Money	$10.10In the Money	$13.30In the Money	$31.53In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	1Out of the Money	118Out of the Money	Filter Table By Strike Price of$142.00	ELFIn the Money	$11.60In the Money	$14.20In the Money	$11.30In the Money	$0.00In the Money	---In the Money	3In the Money
ELFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$143.00	ELFIn the Money	$12.70In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$144.00	ELFIn the Money	$13.70In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money	Filter Table By Strike Price of$145.00	ELFIn the Money	$14.50In the Money	$17.30In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$146.00	ELFIn the Money	$15.50In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$147.00	ELFIn the Money	$16.50In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$0.50Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$148.00	ELFIn the Money	$17.50In the Money	$20.10In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$149.00	ELFIn the Money	$18.50In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.36Out of the Money	1Out of the Money	400Out of the Money	Filter Table By Strike Price of$150.00	ELFIn the Money	$19.50In the Money	$22.30In the Money	$16.96In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$152.50	ELFIn the Money	$22.00In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$155.00	ELFIn the Money	$24.50In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$2.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$157.50	ELFIn the Money	$27.00In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$160.00	ELFIn the Money	$29.50In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money	Filter Table By Strike Price of$162.50	ELFIn the Money	$32.00In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

elf Beauty Inc
NYSE:ELFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)