Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $14.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $4.80In the Money | $6.60In the Money | $6.54In the Money | $0.84In the Money | 1In the Money | 212In the Money | ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ENBIn the Money | $1.90In the Money | $4.10In the Money | $4.00In the Money | $1.00In the Money | 1In the Money | 485In the Money | ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 8Out of the Money | 1,870Out of the Money | |
ENBUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.59Underlying issue's last price | $0.09Underlying issue's last price | 577Underlying issue's last price | 3,785Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ENBUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 142Underlying issue's last price | 1,509Underlying issue's last price |
ENBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.02Near the Money | 140Near the Money | 2,750Near the Money | ENBIn the Money | $1.45In the Money | $1.85In the Money | $1.55In the Money | $-0.15In the Money | 11In the Money | 217In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 42Out of the Money | 99Out of the Money | ENBIn the Money | $2.80In the Money | $5.30In the Money | $3.99In the Money | $-0.16In the Money | 6In the Money | 61In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ENBIn the Money | $4.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.75Out of the Money | 1Out of the Money | ---Out of the Money | ENBIn the Money | $7.10In the Money | $10.50In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $9.70In the Money | $13.30In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |