Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $16.30In the Money | $19.30In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ENBIn the Money | $14.50In the Money | $16.80In the Money | $15.29In the Money | $0.00In the Money | ---In the Money | 26In the Money | ENBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
ENBIn the Money | $11.50In the Money | $13.50In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 86In the Money | ENBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ENBIn the Money | $10.60In the Money | $11.00In the Money | $10.90In the Money | $2.90In the Money | 40In the Money | 128In the Money | ENBOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,754Out of the Money | |
ENBIn the Money | $7.20In the Money | $10.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 557In the Money | ENBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,244Out of the Money | |
ENBIn the Money | $5.60In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2,080In the Money | ENBOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,162Out of the Money | |
ENBIn the Money | $2.65In the Money | $4.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1,197In the Money | ENBOut of the Money | $1.00Out of the Money | $2.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | |
ENBUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $-0.20Underlying issue's last price | 11Underlying issue's last price | 1,641Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ENBUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.85Underlying issue's last price | $-0.25Underlying issue's last price | 70Underlying issue's last price | 1,033Underlying issue's last price |
ENBNear the Money | $1.15Near the Money | $1.25Near the Money | $1.15Near the Money | $-0.20Near the Money | 25Near the Money | 3,149Near the Money | ENBIn the Money | $3.20In the Money | $3.40In the Money | $3.15In the Money | $-1.25In the Money | 8In the Money | 367In the Money | |
ENBOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 23Out of the Money | 2,636Out of the Money | ENBIn the Money | $5.00In the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 524In the Money | |
ENBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | ENBIn the Money | $7.10In the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | ENBIn the Money | $7.80In the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | ENBIn the Money | $10.00In the Money | $12.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | ENBIn the Money | $12.60In the Money | $16.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ENBIn the Money | $17.60In the Money | $21.70In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENBIn the Money | $22.60In the Money | $26.60In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |