Stocks Options

LAST PRICE
130.0200
TODAY'S CHANGE (%)
Trending Down-1.7800 (-1.3505%)

Bid / Lots
130.0500/ 3
Ask / Lots
132.2300/ 4
Open / Previous Close
130.9200 / 131.8000
Day Range
Low 128.2450
High 132.4400
52 Week Range
Low 106.3200
High 139.6700
Volume
5,660,840
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.404

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOGIn the Money	$43.50In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$38.50In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$33.50In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$28.60In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$23.50In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$18.70In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	EOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$13.60In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	1Out of the Money	65Out of the Money
EOGIn the Money	$12.70In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$11.70In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	EOGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$10.90In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	EOGOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$10.00In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	EOGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
EOGIn the Money	$9.70In the Money	$11.90In the Money	$16.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	EOGOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
EOGIn the Money	$8.50In the Money	$11.10In the Money	$10.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$121.00	EOGOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$8.70In the Money	$9.90In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	EOGOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
EOGIn the Money	$7.50In the Money	$8.20In the Money	$11.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$123.00	EOGOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$-0.57Out of the Money	9Out of the Money	1Out of the Money
EOGIn the Money	$5.20In the Money	$7.30In the Money	$8.30In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$124.00	EOGOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EOGIn the Money	$6.20In the Money	$6.50In the Money	$5.70In the Money	$-3.70In the Money	17In the Money	11In the Money	Filter Table By Strike Price of$125.00	EOGOut of the Money	$0.85Out of the Money	$0.95Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
EOGIn the Money	$5.40In the Money	$6.60In the Money	$10.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	EOGOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EOGIn the Money	$4.70In the Money	$5.00In the Money	$7.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$127.00	EOGOut of the Money	$1.35Out of the Money	$1.50Out of the Money	$1.33Out of the Money	$-0.27Out of the Money	2Out of the Money	14Out of the Money
EOGIn the Money	$4.00In the Money	$4.30In the Money	$5.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$128.00	EOGNear the Money	$1.60Near the Money	$1.80Near the Money	$1.80Near the Money	$-0.35Near the Money	2Near the Money	2Near the Money
EOGIn the Money	$3.40In the Money	$3.70In the Money	$3.50In the Money	$-1.20In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$129.00	EOGNear the Money	$2.05Near the Money	$2.20Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
EOGUnderlying issue's last price	$2.85Underlying issue's last price	$3.10Underlying issue's last price	$4.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	EOGUnderlying issue's last price	$2.50Underlying issue's last price	$2.65Underlying issue's last price	$3.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price
EOGNear the Money	$2.35Near the Money	$2.60Near the Money	$2.35Near the Money	$-1.25Near the Money	12Near the Money	26Near the Money	Filter Table By Strike Price of$131.00	EOGIn the Money	$3.00In the Money	$3.20In the Money	$4.20In the Money	$0.00In the Money	---In the Money	12In the Money
EOGNear the Money	$1.95Near the Money	$2.15Near the Money	$1.95Near the Money	$-0.95Near the Money	26Near the Money	7Near the Money	Filter Table By Strike Price of$132.00	EOGIn the Money	$3.50In the Money	$3.80In the Money	$4.50In the Money	$0.00In the Money	---In the Money	2In the Money
EOGNear the Money	$1.60Near the Money	$1.75Near the Money	$1.50Near the Money	$-1.30Near the Money	8Near the Money	6Near the Money	Filter Table By Strike Price of$133.00	EOGIn the Money	$4.10In the Money	$4.40In the Money	$2.35In the Money	$0.00In the Money	---In the Money	5In the Money
EOGOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.45Out of the Money	$-0.95Out of the Money	8Out of the Money	48Out of the Money	Filter Table By Strike Price of$134.00	EOGIn the Money	$4.80In the Money	$5.10In the Money	$2.73In the Money	$0.00In the Money	---In the Money	21In the Money
EOGOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.20Out of the Money	$-0.60Out of the Money	8Out of the Money	11Out of the Money	Filter Table By Strike Price of$135.00	EOGIn the Money	$5.00In the Money	$6.00In the Money	$5.93In the Money	$2.13In the Money	1In the Money	4In the Money
EOGOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$136.00	EOGIn the Money	$5.90In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$137.00	EOGIn the Money	$5.20In the Money	$7.50In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money
EOGOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.72Out of the Money	3Out of the Money	42Out of the Money	Filter Table By Strike Price of$138.00	EOGIn the Money	$6.30In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$2.69Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$139.00	EOGIn the Money	$7.90In the Money	$9.90In the Money	$5.23In the Money	$0.00In the Money	---In the Money	20In the Money
EOGOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$140.00	EOGIn the Money	$8.70In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-1.70Out of the Money	10Out of the Money	15Out of the Money	Filter Table By Strike Price of$141.00	EOGIn the Money	$9.60In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$142.00	EOGIn the Money	$10.50In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	EOGIn the Money	$11.50In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$144.00	EOGIn the Money	$12.50In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$145.00	EOGIn the Money	$13.70In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	EOGIn the Money	$14.50In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$147.00	EOGIn the Money	$15.50In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$148.00	EOGIn the Money	$16.50In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	EOGIn the Money	$17.50In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$150.00	EOGIn the Money	$18.50In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	EOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	EOGIn the Money	$23.50In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$160.00	EOGIn the Money	$28.50In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	EOGIn the Money	$33.50In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EOG Resources Inc
NYSE:EOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)