Stocks Options

LAST PRICE
130.0200
TODAY'S CHANGE (%)
Trending Down-1.7800 (-1.3505%)

Bid / Lots
130.0500/ 3
Ask / Lots
132.2300/ 4
Open / Previous Close
130.9200 / 131.8000
Day Range
Low 128.2450
High 132.4400
52 Week Range
Low 106.3200
High 139.6700
Volume
5,660,840
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.356

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOGIn the Money	$43.50In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EOGOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$38.60In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EOGOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$33.50In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EOGOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$28.60In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$24.00In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$18.70In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	EOGOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$13.80In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	EOGOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$12.80In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	EOGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$11.90In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	EOGOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$10.90In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	EOGOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$10.70In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	EOGOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$9.00In the Money	$11.70In the Money	$12.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	EOGOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.45Out of the Money	1Out of the Money	---Out of the Money
EOGIn the Money	$9.70In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	EOGOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$9.00In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	EOGOut of the Money	$0.55Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$8.10In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	EOGOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EOGIn the Money	$7.30In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	EOGOut of the Money	$0.85Out of the Money	$1.85Out of the Money	$1.20Out of the Money	$1.20Out of the Money	8Out of the Money	---Out of the Money
EOGIn the Money	$6.50In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	EOGOut of the Money	$0.10Out of the Money	$1.25Out of the Money	$1.40Out of the Money	$-0.60Out of the Money	5Out of the Money	3Out of the Money
EOGIn the Money	$5.00In the Money	$6.60In the Money	$5.10In the Money	$-3.97In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$126.00	EOGOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$5.10In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	EOGOut of the Money	$1.60Out of the Money	$2.20Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EOGIn the Money	$4.40In the Money	$5.90In the Money	$7.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$128.00	EOGNear the Money	$1.95Near the Money	$2.15Near the Money	$2.28Near the Money	$-0.25Near the Money	8Near the Money	21Near the Money
EOGIn the Money	$3.80In the Money	$5.20In the Money	$3.70In the Money	$3.70In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$129.00	EOGNear the Money	$1.60Near the Money	$2.90Near the Money	$3.08Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
EOGUnderlying issue's last price	$3.20Underlying issue's last price	$3.60Underlying issue's last price	$3.30Underlying issue's last price	$-0.99Underlying issue's last price	4Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	EOGUnderlying issue's last price	$2.60Underlying issue's last price	$3.10Underlying issue's last price	$3.30Underlying issue's last price	$-0.05Underlying issue's last price	5Underlying issue's last price	28Underlying issue's last price
EOGNear the Money	$2.30Near the Money	$3.10Near the Money	$3.20Near the Money	$-5.00Near the Money	8Near the Money	6Near the Money	Filter Table By Strike Price of$131.00	EOGIn the Money	$3.20In the Money	$3.60In the Money	$3.13In the Money	$-0.03In the Money	1In the Money	61In the Money
EOGNear the Money	$2.35Near the Money	$2.75Near the Money	$6.10Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$132.00	EOGIn the Money	$3.80In the Money	$4.10In the Money	$4.28In the Money	$1.83In the Money	5In the Money	11In the Money
EOGNear the Money	$1.95Near the Money	$3.50Near the Money	$2.27Near the Money	$-0.73Near the Money	12Near the Money	7Near the Money	Filter Table By Strike Price of$133.00	EOGIn the Money	$4.40In the Money	$4.80In the Money	$4.70In the Money	$0.00In the Money	---In the Money	3In the Money
EOGOut of the Money	$1.50Out of the Money	$1.85Out of the Money	$1.85Out of the Money	$1.85Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	EOGIn the Money	$5.10In the Money	$5.80In the Money	$5.81In the Money	$0.00In the Money	---In the Money	13In the Money
EOGOut of the Money	$1.20Out of the Money	$1.55Out of the Money	$1.80Out of the Money	$-0.15Out of the Money	1Out of the Money	43Out of the Money	Filter Table By Strike Price of$135.00	EOGIn the Money	$5.80In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.17Out of the Money	$-1.03Out of the Money	13Out of the Money	28Out of the Money	Filter Table By Strike Price of$136.00	EOGIn the Money	$5.60In the Money	$7.90In the Money	$6.20In the Money	$-1.05In the Money	22In the Money	6In the Money
EOGOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$-0.55Out of the Money	9Out of the Money	139Out of the Money	Filter Table By Strike Price of$137.00	EOGIn the Money	$6.90In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.95Out of the Money	$-1.37Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$138.00	EOGIn the Money	$6.60In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.55Out of the Money	$1.40Out of the Money	$0.59Out of the Money	$-1.59Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$139.00	EOGIn the Money	$7.80In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.30Out of the Money	$1.05Out of the Money	$0.50Out of the Money	$-2.38Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$140.00	EOGIn the Money	$8.90In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$141.00	EOGIn the Money	$9.70In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.25Out of the Money	$0.95Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$142.00	EOGIn the Money	$10.70In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.15Out of the Money	$1.25Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$143.00	EOGIn the Money	$11.50In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$144.00	EOGIn the Money	$12.50In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	EOGIn the Money	$13.50In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$146.00	EOGIn the Money	$14.80In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	EOGIn the Money	$15.50In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$148.00	EOGIn the Money	$16.50In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	EOGIn the Money	$17.50In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	EOGIn the Money	$18.50In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	EOGIn the Money	$23.50In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	EOGIn the Money	$28.60In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	EOGIn the Money	$33.50In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EOG Resources Inc
NYSE:EOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)