Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $56.30In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EWIn the Money | $53.80In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
EWIn the Money | $51.70In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
EWIn the Money | $49.10In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
EWIn the Money | $46.50In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
EWIn the Money | $44.00In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
EWIn the Money | $41.40In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
EWIn the Money | $39.00In the Money | $42.30In the Money | $22.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,379Out of the Money | |
EWIn the Money | $33.90In the Money | $37.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
EWIn the Money | $31.40In the Money | $35.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | EWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
EWIn the Money | $28.90In the Money | $32.60In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 436In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
EWIn the Money | $26.30In the Money | $30.10In the Money | $27.95In the Money | $-4.55In the Money | 2In the Money | 816In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | |
EWIn the Money | $24.00In the Money | $27.60In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 150In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
EWIn the Money | $21.30In the Money | $24.90In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | 95In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
EWIn the Money | $19.10In the Money | $22.40In the Money | $16.41In the Money | $0.00In the Money | ---In the Money | 236In the Money | EWOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
EWIn the Money | $16.30In the Money | $20.20In the Money | $17.54In the Money | $-0.66In the Money | 1In the Money | 192In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
EWIn the Money | $13.80In the Money | $17.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 754In the Money | EWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
EWIn the Money | $11.30In the Money | $14.90In the Money | $13.11In the Money | $4.10In the Money | 1In the Money | 143In the Money | EWOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
EWIn the Money | $10.50In the Money | $12.40In the Money | $11.04In the Money | $0.85In the Money | 20In the Money | 529In the Money | EWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | |
EWIn the Money | $6.20In the Money | $8.80In the Money | $8.07In the Money | $3.13In the Money | 7In the Money | 655In the Money | EWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 3Out of the Money | 481Out of the Money | |
EWIn the Money | $4.00In the Money | $7.10In the Money | $5.50In the Money | $1.86In the Money | 62In the Money | 961In the Money | EWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 19Out of the Money | 632Out of the Money | |
EWIn the Money | $3.10In the Money | $4.60In the Money | $3.20In the Money | $0.70In the Money | 48In the Money | 1,483In the Money | EWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 22Out of the Money | 678Out of the Money | |
EWUnderlying issue's last price | $0.80Underlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $0.82Underlying issue's last price | 811Underlying issue's last price | 1,711Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | EWUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.56Underlying issue's last price | $0.01Underlying issue's last price | 5Underlying issue's last price | 574Underlying issue's last price |
EWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.06Near the Money | 44Near the Money | 2,272Near the Money | EWIn the Money | $0.85In the Money | $3.80In the Money | $2.07In the Money | $-1.94In the Money | 34In the Money | 48In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 2Out of the Money | 2,697Out of the Money | EWIn the Money | $2.65In the Money | $6.20In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EWOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,220Out of the Money | EWIn the Money | $4.90In the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,994Out of the Money | EWIn the Money | $7.60In the Money | $11.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,169Out of the Money | EWIn the Money | $12.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | EWIn the Money | $17.60In the Money | $21.20In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EWIn the Money | $22.20In the Money | $26.20In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EWIn the Money | $27.40In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EWIn the Money | $32.40In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EWIn the Money | $37.40In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EWIn the Money | $42.40In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 17Out of the Money | ---Out of the Money | EWIn the Money | $47.40In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |