Stocks Overview

LAST PRICE
90.4450
TODAY'S CHANGE (%)
Trending Up1.6050 (1.8066%)

Bid / Lots
90.4400/ 2
Ask / Lots
90.4500/ 2
Open / Previous Close
89.6100 / 88.8400
Day Range
Low 88.8600
High 90.9450
52 Week Range
Low 60.5700
High 96.1200
Volume
2,558,685
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 88.84
Time	Volume	EW
09:32 ET	422938	89.32
09:34 ET	500	89.4
09:38 ET	4200	89.8741
09:39 ET	22457	89.825
09:41 ET	1813	89.79
09:43 ET	4921	89.39
09:45 ET	11305	88.86
09:48 ET	21999	89.535
09:50 ET	2095	90.01
09:52 ET	10715	89.855
09:54 ET	4946	89.91
09:56 ET	7843	90.25
09:57 ET	4491	89.89
09:59 ET	9434	90.04
10:01 ET	12068	90.26
10:03 ET	4275	90.25
10:06 ET	50047	90.105
10:08 ET	5183	90.07
10:10 ET	5362	89.9475
10:12 ET	5298	89.82
10:14 ET	11788	89.83
10:15 ET	13762	89.935
10:17 ET	5729	89.945
10:19 ET	9118	90.03
10:21 ET	36528	90.015
10:24 ET	54281	90.15
10:26 ET	8199	90.33
10:28 ET	4276	90.305
10:30 ET	4259	90.465
10:32 ET	6001	90.51
10:33 ET	12542	90.52
10:35 ET	13384	90.81
10:37 ET	19816	90.61
10:39 ET	20225	90.65
10:42 ET	4746	90.57
10:44 ET	16211	90.45
10:46 ET	11175	90.43
10:48 ET	39612	90.5857
10:50 ET	7435	90.77
10:51 ET	10800	90.7
10:53 ET	9694	90.805
10:55 ET	11223	90.775
10:57 ET	14885	90.86
11:00 ET	7856	90.93
11:02 ET	18706	90.76
11:04 ET	8623	90.73
11:06 ET	13672	90.58
11:08 ET	8247	90.65
11:09 ET	5189	90.78
11:11 ET	12416	90.675
11:13 ET	4462	90.5913
11:15 ET	5307	90.415
11:18 ET	1509	90.325
11:20 ET	5083	90.29
11:22 ET	1684	90.17
11:24 ET	5159	90.195
11:26 ET	4534	90.21
11:27 ET	6933	90.24
11:29 ET	5441	90.345
11:31 ET	9149	90.27
11:33 ET	3971	90.38
11:36 ET	2254	90.42
11:38 ET	7277	90.39
11:40 ET	6086	90.4306
11:42 ET	3300	90.3785
11:44 ET	8634	90.4
11:45 ET	5203	90.335
11:47 ET	4685	90.435
11:49 ET	9069	90.38
11:51 ET	4455	90.385
11:54 ET	3356	90.3699
11:56 ET	26302	90.415
11:58 ET	9062	90.53
12:00 ET	10104	90.485
12:02 ET	1337	90.52
12:03 ET	4278	90.49
12:05 ET	4408	90.535
12:07 ET	6851	90.505
12:09 ET	5643	90.5
12:12 ET	400	90.495
12:14 ET	7848	90.435
12:16 ET	3770	90.47
12:18 ET	5933	90.42
12:20 ET	6379	90.49
12:21 ET	2575	90.47
12:23 ET	4854	90.49
12:25 ET	3063	90.522
12:27 ET	5405	90.49
12:30 ET	3025	90.61
12:32 ET	3788	90.555
12:34 ET	1612	90.55
12:36 ET	2185	90.61
12:38 ET	6972	90.61
12:39 ET	4291	90.6234
12:41 ET	5955	90.5441
12:43 ET	2774	90.5001
12:45 ET	1800	90.54
12:48 ET	7991	90.55
12:50 ET	3104	90.5268
12:52 ET	1945	90.5375
12:54 ET	1632	90.55
12:56 ET	8339	90.43
12:57 ET	4766	90.46
12:59 ET	4060	90.45
01:01 ET	1910	90.48
01:03 ET	3877	90.48
01:06 ET	3841	90.45
01:08 ET	4507	90.42
01:10 ET	2700	90.44
01:12 ET	4073	90.42
01:14 ET	4673	90.465
01:15 ET	5770	90.47
01:17 ET	5792	90.46
01:19 ET	5812	90.5
01:21 ET	4441	90.59
01:24 ET	4883	90.49
01:26 ET	2866	90.49
01:28 ET	3130	90.475
01:30 ET	3998	90.42
01:32 ET	1848	90.375
01:33 ET	5022	90.42
01:35 ET	2339	90.37
01:37 ET	1200	90.36
01:39 ET	2523	90.395
01:42 ET	1350	90.4
01:44 ET	5020	90.34
01:46 ET	13448	90.3
01:48 ET	2154	90.31
01:50 ET	1320	90.34
01:51 ET	2848	90.36
01:53 ET	2898	90.36
01:55 ET	5972	90.31
01:57 ET	1152	90.32
02:00 ET	2876	90.32
02:02 ET	6090	90.315
02:04 ET	8475	90.315
02:06 ET	6562	90.445
02:08 ET	7626	90.49
02:09 ET	14654	90.58
02:11 ET	3200	90.565
02:13 ET	3550	90.58
02:15 ET	7066	90.515
02:18 ET	6361	90.56
02:20 ET	5917	90.58
02:22 ET	6050	90.625
02:24 ET	2933	90.61
02:26 ET	9566	90.59
02:27 ET	3185	90.59
02:29 ET	3881	90.57
02:31 ET	5514	90.54
02:33 ET	4055	90.55
02:36 ET	3785	90.5
02:38 ET	5214	90.46
02:40 ET	1891	90.44
02:42 ET	12075	90.52
02:44 ET	5251	90.44
02:45 ET	8423	90.37
02:47 ET	2800	90.29
02:49 ET	6260	90.36
02:51 ET	3709	90.35
02:54 ET	3655	90.385
02:56 ET	2321	90.33
02:58 ET	8762	90.267
03:00 ET	12836	90.39
03:02 ET	7208	90.42
03:03 ET	3285	90.415
03:05 ET	8059	90.4125
03:07 ET	11914	90.26
03:09 ET	7794	90.23
03:12 ET	9044	90.275
03:14 ET	5534	90.26
03:16 ET	8021	90.39
03:18 ET	8127	90.41
03:20 ET	18760	90.49
03:21 ET	14738	90.47
03:23 ET	11594	90.52
03:25 ET	15162	90.43
03:27 ET	10648	90.415
03:30 ET	20700	90.434
03:32 ET	23724	90.41
03:34 ET	20687	90.47
03:36 ET	29961	90.51
03:38 ET	10359	90.515
03:39 ET	10900	90.565
03:41 ET	14562	90.4501
03:43 ET	17476	90.51
03:45 ET	25662	90.47
03:48 ET	22708	90.445

Data delayed at least 15 minutes.

Jun 5, 2024
- Five-Year Data Show Excellent Outcomes for Female and Small Annulus Patients With Edwards TAVR, from 11:45AM ET on Wednesday Jun 05, 2024 by Dow Jones
  11:45AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
- DJ Edwards Lifesciences Deal A Clear Win For Becton Dickinson, Analysts Say -- Analysis, from 1:26PM ET on Tuesday Jun 04, 2024 by Dow Jones
  1:26PM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
- DJ Becton Dickinson to Acquire Edwards Lifesciences' Unit for $4.2 Billion in Cash -- Update, from 8:25AM ET on Monday Jun 03, 2024 by Dow Jones
  8:25AM ET on Monday Jun 03, 2024 by Dow Jones
- DJ Becton Dickinson to Acquire Edwards Lifesciences' Critical Care Product Group for $4.2B in Cash, from 7:03AM ET on Monday Jun 03, 2024 by Dow Jones
  7:03AM ET on Monday Jun 03, 2024 by Dow Jones
- DJ Edwards Lifesciences To Sell Its Critical Care Product Group For $4.2 Billion To Becton Dickinson -- MarketWatch, from 6:40AM ET on Monday Jun 03, 2024 by Dow Jones
  6:40AM ET on Monday Jun 03, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesEW Edwards Lifesciences Corp	53.5B	38.9x	+14.85%
United StatesA Agilent Technologies Inc	38.7B	31.6x	+9.42%
United StatesRMD Resmed Inc	31.3B	32.2x	+14.08%
United StatesILMN Illumina Inc	17.2B	-13.2x	---
United StatesVEEV Veeva Systems Inc	29.7B	52.6x	+17.29%
United StatesHOLX Hologic Inc	16.9B	37.6x	---
As of 2024-06-21

Edwards Lifesciences Corporation is a manufacturer of heart valve systems and repair products used to replace or repair a patient's diseased or defective heart valve. Its products and technologies are categorized into four main areas: Transcatheter Aortic Valve Replacement, Transcatheter Mitral and Tricuspid Therapies, Surgical Structural Heart, and Critical Care. It also develops hemodynamic and noninvasive brain and tissue oxygenation monitoring systems used to measure a patient's cardiovascular function in the hospital setting. The Edwards SAPIEN family of valves, including the Edwards SAPIEN 3, the Edwards SAPIEN 3 Ultra, and the Edwards SAPIEN 3 Ultra RESILIA systems, are catheter-based approaches for treating severe symptomatic aortic stenosis. It conducts operations worldwide and is managed in various geographical regions, including the United States, Europe, Japan, and Rest of World. It sells products that are used to treat advanced cardiovascular disease in all regions.

Contact Information

Headquarters: One Edwards WayIRVINE, CA, United States 92614
Phone: 949-250-2500
Fax: 302-655-5049

Executives

Independent Chairman of the Board: Nicholas Valeriani
President, Chief Executive Officer: Bernard Zovighian
Chief Financial Officer, Corporate Vice President: Scott Ullem
Senior Vice President, General Manager - Surgical Structural Heart: Wayne Markowitz
Corporate Vice President - Strategy and Corporate Development: Donald Bobo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$53.5B
Revenue (TTM)	$6.1B
Shares Outstanding	602.6M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.11
EPS	$2.33
Book Value	$11.06
P/E Ratio	38.9x
Price/Sales (TTM)	8.7
Price/Cash Flow (TTM)	34.4x
Operating Margin	24.96%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Edwards Lifesciences Corp
NYSE:EWUnited States

Search Criteria

Charts

Recent News

Jun 5, 2024

Five-Year Data Show Excellent Outcomes for Female and Small Annulus Patients With Edwards TAVR, from 11:45AM ET on Wednesday Jun 05, 2024 by Dow Jones

Jun 4, 2024

DJ Edwards Lifesciences Deal A Clear Win For Becton Dickinson, Analysts Say -- Analysis, from 1:26PM ET on Tuesday Jun 04, 2024 by Dow Jones

Jun 3, 2024

DJ Becton Dickinson to Acquire Edwards Lifesciences' Unit for $4.2 Billion in Cash -- Update, from 8:25AM ET on Monday Jun 03, 2024 by Dow Jones

DJ Becton Dickinson to Acquire Edwards Lifesciences' Critical Care Product Group for $4.2B in Cash, from 7:03AM ET on Monday Jun 03, 2024 by Dow Jones

DJ Edwards Lifesciences To Sell Its Critical Care Product Group For $4.2 Billion To Becton Dickinson -- MarketWatch, from 6:40AM ET on Monday Jun 03, 2024 by Dow Jones

Advanced Medical Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar