Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $52.40In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EWIn the Money | $49.90In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
EWIn the Money | $47.40In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
EWIn the Money | $44.90In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
EWIn the Money | $42.50In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
EWIn the Money | $40.00In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
EWIn the Money | $37.60In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
EWIn the Money | $35.00In the Money | $39.00In the Money | $22.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,379Out of the Money | |
EWIn the Money | $30.10In the Money | $34.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
EWIn the Money | $27.50In the Money | $31.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | EWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
EWIn the Money | $25.20In the Money | $29.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 454In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 10Out of the Money | 823Out of the Money | |
EWIn the Money | $22.80In the Money | $26.50In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 816In the Money | EWOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | |
EWIn the Money | $19.70In the Money | $24.50In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 150In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
EWIn the Money | $17.70In the Money | $21.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 95In the Money | EWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
EWIn the Money | $14.70In the Money | $17.70In the Money | $17.34In the Money | $0.00In the Money | ---In the Money | 236In the Money | EWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
EWIn the Money | $13.10In the Money | $16.10In the Money | $20.29In the Money | $0.00In the Money | ---In the Money | 192In the Money | EWOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.26Out of the Money | 1Out of the Money | 25Out of the Money | |
EWIn the Money | $10.10In the Money | $13.90In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 757In the Money | EWOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
EWIn the Money | $10.00In the Money | $10.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 168In the Money | EWOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,201Out of the Money | |
EWIn the Money | $7.50In the Money | $8.20In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | 408In the Money | EWOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.50Out of the Money | 3Out of the Money | 4,683Out of the Money | |
EWIn the Money | $5.30In the Money | $6.30In the Money | $6.00In the Money | $-1.00In the Money | 18In the Money | 636In the Money | EWOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $-0.95Out of the Money | 38Out of the Money | 412Out of the Money | |
EWUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.60Underlying issue's last price | $-0.90Underlying issue's last price | 16Underlying issue's last price | 923Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | EWUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.25Underlying issue's last price | $-0.60Underlying issue's last price | 10Underlying issue's last price | 352Underlying issue's last price |
EWNear the Money | $3.00Near the Money | $3.20Near the Money | $3.30Near the Money | $-1.80Near the Money | 58Near the Money | 238Near the Money | EWIn the Money | $3.30In the Money | $3.60In the Money | $3.75In the Money | $0.15In the Money | 6In the Money | 320In the Money | |
EWOut of the Money | $2.00Out of the Money | $2.10Out of the Money | $2.20Out of the Money | $-1.60Out of the Money | 90Out of the Money | 452Out of the Money | EWIn the Money | $4.80In the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
EWOut of the Money | $1.25Out of the Money | $2.35Out of the Money | $1.30Out of the Money | $-1.45Out of the Money | 3Out of the Money | 438Out of the Money | EWIn the Money | $6.50In the Money | $8.00In the Money | $6.50In the Money | $-0.90In the Money | 2In the Money | 159In the Money | |
EWOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-1.11Out of the Money | 37Out of the Money | 955Out of the Money | EWIn the Money | $8.70In the Money | $9.70In the Money | $8.90In the Money | $-0.40In the Money | 1In the Money | 104In the Money | |
EWOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-1.01Out of the Money | 2Out of the Money | 110Out of the Money | EWIn the Money | $10.20In the Money | $12.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
EWOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.62Out of the Money | 20Out of the Money | 4,991Out of the Money | EWIn the Money | $11.50In the Money | $15.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 21Out of the Money | 1,156Out of the Money | EWIn the Money | $16.30In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 2Out of the Money | 190Out of the Money | EWIn the Money | $21.30In the Money | $25.70In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EWIn the Money | $26.40In the Money | $30.40In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EWIn the Money | $31.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EWIn the Money | $36.30In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EWIn the Money | $41.40In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EWIn the Money | $46.40In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWIn the Money | $51.30In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |