Stocks Options

LAST PRICE
34.8300
TODAY'S CHANGE (%)
Trending Up0.1800 (0.5195%)

Bid / Lots
34.8300/ 1
Ask / Lots
35.0200/ 2
Open / Previous Close
34.7500 / 34.6500
Day Range
Low 34.4000
High 35.0000
52 Week Range
Low 19.2000
High 36.6000
Volume
1,414,305
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.024

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXELIn the Money	---In the Money	---In the Money	$20.65In the Money	$0.75In the Money	53In the Money	50In the Money	Filter Table By Strike Price of$15.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXELIn the Money	---In the Money	---In the Money	$14.89In the Money	$0.17In the Money	15In the Money	44In the Money	Filter Table By Strike Price of$20.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXELIn the Money	---In the Money	---In the Money	$13.80In the Money	$-0.04In the Money	9In the Money	35In the Money	Filter Table By Strike Price of$21.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXELIn the Money	---In the Money	---In the Money	$13.09In the Money	$0.13In the Money	57In the Money	59In the Money	Filter Table By Strike Price of$22.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	1Out of the Money	7Out of the Money
EXELIn the Money	---In the Money	---In the Money	$11.92In the Money	$-0.03In the Money	6In the Money	5In the Money	Filter Table By Strike Price of$23.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXELIn the Money	---In the Money	---In the Money	$10.96In the Money	$-0.37In the Money	11In the Money	6In the Money	Filter Table By Strike Price of$24.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EXELIn the Money	---In the Money	---In the Money	$9.87In the Money	$-0.03In the Money	5In the Money	35In the Money	Filter Table By Strike Price of$25.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EXELIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.28In the Money	14In the Money	26In the Money	Filter Table By Strike Price of$26.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXELIn the Money	---In the Money	---In the Money	$8.08In the Money	$0.16In the Money	3In the Money	38In the Money	Filter Table By Strike Price of$27.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
EXELIn the Money	---In the Money	---In the Money	$6.94In the Money	$0.15In the Money	14In the Money	37In the Money	Filter Table By Strike Price of$28.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXELIn the Money	---In the Money	---In the Money	$6.14In the Money	$0.08In the Money	11In the Money	53In the Money	Filter Table By Strike Price of$29.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EXELIn the Money	---In the Money	---In the Money	$5.06In the Money	$-0.30In the Money	4In the Money	606In the Money	Filter Table By Strike Price of$30.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	1Out of the Money	28Out of the Money
EXELIn the Money	---In the Money	---In the Money	$4.12In the Money	$0.15In the Money	4In the Money	16In the Money	Filter Table By Strike Price of$31.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
EXELIn the Money	---In the Money	---In the Money	$3.37In the Money	$-0.30In the Money	1In the Money	388In the Money	Filter Table By Strike Price of$32.00	EXELNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	44Near the Money
EXELIn the Money	---In the Money	---In the Money	$3.06In the Money	$0.00In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$33.00	EXELNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	3Near the Money	265Near the Money
EXELUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.85Underlying issue's last price	$0.25Underlying issue's last price	25Underlying issue's last price	353Underlying issue's last price	Filter Table By Strike Price of$34.00Underlying issue's last price	EXELUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$-0.40Underlying issue's last price	23Underlying issue's last price	52Underlying issue's last price
EXELNear the Money	---Near the Money	---Near the Money	$1.23Near the Money	$-0.07Near the Money	36Near the Money	220Near the Money	Filter Table By Strike Price of$35.00	EXELIn the Money	---In the Money	---In the Money	$1.33In the Money	$0.00In the Money	---In the Money	166In the Money
EXELNear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$-0.11Near the Money	29Near the Money	738Near the Money	Filter Table By Strike Price of$36.00	EXELIn the Money	---In the Money	---In the Money	$1.90In the Money	$-0.12In the Money	86In the Money	576In the Money
EXELNear the Money	---Near the Money	---Near the Money	$0.57Near the Money	$0.02Near the Money	20Near the Money	144Near the Money	Filter Table By Strike Price of$37.00	EXELIn the Money	---In the Money	---In the Money	$2.31In the Money	$0.00In the Money	---In the Money	2In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$38.00	EXELIn the Money	---In the Money	---In the Money	$3.33In the Money	$-0.38In the Money	61In the Money	61In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$39.00	EXELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$40.00	EXELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$41.00	EXELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	EXELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	EXELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Exelixis Inc
NASDAQ:EXELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)