• LAST PRICE
    23.7300
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.5448%)
  • Bid / Lots
    23.0600/ 1
  • Ask / Lots
    23.9300/ 5
  • Open / Previous Close
    23.9300 / 23.8600
  • Day Range
    Low 22.7000
    High 23.9800
  • 52 Week Range
    Low 18.0800
    High 24.3400
  • Volume
    2,104,533
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EXELIn the Money
$11.20In the Money
$14.30In the Money
$11.90In the Money
$0.00In the Money
---In the Money
2In the Money
EXELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXELIn the Money
$10.10In the Money
$13.00In the Money
$10.93In the Money
$0.00In the Money
---In the Money
3In the Money
EXELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXELIn the Money
$9.10In the Money
$12.00In the Money
$9.80In the Money
$0.00In the Money
---In the Money
5In the Money
EXELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXELIn the Money
$7.30In the Money
$11.00In the Money
$8.80In the Money
$0.00In the Money
---In the Money
7In the Money
EXELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXELIn the Money
$7.20In the Money
$10.00In the Money
$7.80In the Money
$0.00In the Money
---In the Money
1In the Money
EXELOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EXELIn the Money
$6.20In the Money
$9.00In the Money
$6.78In the Money
$0.00In the Money
---In the Money
2In the Money
EXELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EXELIn the Money
$5.20In the Money
$7.80In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1In the Money
EXELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EXELIn the Money
$4.20In the Money
$7.00In the Money
$5.10In the Money
$0.30In the Money
1In the Money
2In the Money
EXELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
424Out of the Money
EXELIn the Money
$3.40In the Money
$5.80In the Money
$3.90In the Money
$0.00In the Money
---In the Money
226In the Money
EXELOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
EXELIn the Money
$2.60In the Money
$5.00In the Money
$2.85In the Money
$0.00In the Money
---In the Money
283In the Money
EXELNear the Money
$0.05Near the Money
$0.20Near the Money
$0.18Near the Money
$0.03Near the Money
9Near the Money
598Near the Money
EXELIn the Money
$1.90In the Money
$2.10In the Money
$2.40In the Money
$0.13In the Money
2In the Money
620In the Money
EXELNear the Money
$0.15Near the Money
$0.30Near the Money
$0.23Near the Money
$0.03Near the Money
2Near the Money
650Near the Money
EXELUnderlying issue's last price
$1.15Underlying issue's last price
$1.30Underlying issue's last price
$1.40Underlying issue's last price
$0.10Underlying issue's last price
1Underlying issue's last price
531Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
EXELUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.48Underlying issue's last price
$0.08Underlying issue's last price
22Underlying issue's last price
206Underlying issue's last price
EXELNear the Money
$0.55Near the Money
$0.65Near the Money
$0.65Near the Money
$-0.05Near the Money
17Near the Money
1,665Near the Money
EXELIn the Money
$0.75In the Money
$0.90In the Money
$0.85In the Money
$0.00In the Money
2In the Money
63In the Money
EXELNear the Money
$0.25Near the Money
$0.35Near the Money
$0.31Near the Money
$-0.04Near the Money
12Near the Money
647Near the Money
EXELIn the Money
$1.40In the Money
$1.60In the Money
$1.50In the Money
$-1.90In the Money
1In the Money
38In the Money
EXELNear the Money
$0.05Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.06Near the Money
15Near the Money
389Near the Money
EXELIn the Money
$2.20In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
EXELIn the Money
$2.75In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXELOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EXELIn the Money
$3.70In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXELIn the Money
$4.60In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXELIn the Money
$5.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXELIn the Money
$6.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money