Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $11.20In the Money | $14.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $10.10In the Money | $13.00In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $9.10In the Money | $12.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $7.30In the Money | $11.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $7.20In the Money | $10.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXELOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXELIn the Money | $6.20In the Money | $9.00In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXELIn the Money | $5.20In the Money | $7.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXELIn the Money | $4.20In the Money | $7.00In the Money | $5.10In the Money | $0.30In the Money | 1In the Money | 2In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
EXELIn the Money | $3.40In the Money | $5.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 226In the Money | EXELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
EXELIn the Money | $2.60In the Money | $5.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 283In the Money | EXELNear the Money | $0.05Near the Money | $0.20Near the Money | $0.18Near the Money | $0.03Near the Money | 9Near the Money | 598Near the Money | |
EXELIn the Money | $1.90In the Money | $2.10In the Money | $2.40In the Money | $0.13In the Money | 2In the Money | 620In the Money | EXELNear the Money | $0.15Near the Money | $0.30Near the Money | $0.23Near the Money | $0.03Near the Money | 2Near the Money | 650Near the Money | |
EXELUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 531Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | EXELUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.08Underlying issue's last price | 22Underlying issue's last price | 206Underlying issue's last price |
EXELNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.05Near the Money | 17Near the Money | 1,665Near the Money | EXELIn the Money | $0.75In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | 2In the Money | 63In the Money | |
EXELNear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.04Near the Money | 12Near the Money | 647Near the Money | EXELIn the Money | $1.40In the Money | $1.60In the Money | $1.50In the Money | $-1.90In the Money | 1In the Money | 38In the Money | |
EXELNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.06Near the Money | 15Near the Money | 389Near the Money | EXELIn the Money | $2.20In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | EXELIn the Money | $2.75In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EXELIn the Money | $3.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $4.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $6.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |