Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $10.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $9.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $8.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EXELIn the Money | $7.60In the Money | $8.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXELOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXELIn the Money | $6.90In the Money | $9.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXELOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
EXELIn the Money | $6.30In the Money | $6.60In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 436In the Money | EXELOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
EXELIn the Money | $4.80In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 462In the Money | EXELOut of the Money | $0.45Out of the Money | $1.35Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
EXELIn the Money | $4.10In the Money | $6.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 158In the Money | EXELOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.04Out of the Money | 21Out of the Money | 3,984Out of the Money | |
EXELIn the Money | $3.90In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 82In the Money | EXELNear the Money | $0.85Near the Money | $1.25Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 1,151Near the Money | |
EXELIn the Money | $3.30In the Money | $3.60In the Money | $3.40In the Money | $0.10In the Money | 50In the Money | 485In the Money | EXELNear the Money | $1.15Near the Money | $1.50Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | |
EXELUnderlying issue's last price | $2.65Underlying issue's last price | $4.40Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 502Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | EXELUnderlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $2.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 839Underlying issue's last price |
EXELNear the Money | $2.20Near the Money | $2.35Near the Money | $2.17Near the Money | $0.00Near the Money | ---Near the Money | 1,029Near the Money | EXELIn the Money | $2.05In the Money | $2.35In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
EXELNear the Money | $1.70Near the Money | $1.85Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 1,217Near the Money | EXELIn the Money | $2.60In the Money | $2.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
EXELNear the Money | $1.30Near the Money | $1.50Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 627Near the Money | EXELIn the Money | $3.10In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
EXELOut of the Money | $0.95Out of the Money | $1.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | EXELIn the Money | $3.90In the Money | $4.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EXELOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | EXELIn the Money | $4.00In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EXELOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | EXELIn the Money | $5.40In the Money | $5.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
EXELOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | EXELIn the Money | $6.30In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EXELOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | EXELIn the Money | $7.20In the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EXELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | EXELIn the Money | $11.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |