Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $13.10In the Money | $15.10In the Money | $14.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXELIn the Money | $11.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EXELIn the Money | $10.30In the Money | $11.60In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXELOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXELIn the Money | $7.20In the Money | $9.00In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXELOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $5.40In the Money | $7.80In the Money | $6.83In the Money | $-0.18In the Money | 1In the Money | 296In the Money | EXELOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
EXELUnderlying issue's last price | $4.10Underlying issue's last price | $6.50Underlying issue's last price | $6.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | EXELUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
EXELNear the Money | $4.20Near the Money | $4.60Near the Money | $4.25Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | EXELIn the Money | $3.80In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EXELOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EXELIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $2.40Out of the Money | $2.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | EXELIn the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EXELIn the Money | $7.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | EXELIn the Money | $10.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |