Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXRIn the Money | $108.20In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXRIn the Money | $103.20In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXRIn the Money | $98.20In the Money | $101.90In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXRIn the Money | $93.20In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXRIn the Money | $88.20In the Money | $91.90In the Money | $87.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXRIn the Money | $82.90In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.60Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXRIn the Money | $78.10In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.60Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXRIn the Money | $73.20In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EXRIn the Money | $67.90In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXRIn the Money | $63.90In the Money | $66.90In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.60Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EXRIn the Money | $58.20In the Money | $61.90In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
EXRIn the Money | $52.90In the Money | $56.90In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EXRIn the Money | $48.20In the Money | $51.90In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EXRIn the Money | $43.20In the Money | $46.90In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
EXRIn the Money | $38.30In the Money | $41.90In the Money | $40.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
EXRIn the Money | $33.30In the Money | $36.90In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
EXRIn the Money | $28.30In the Money | $31.90In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
EXRIn the Money | $23.30In the Money | $26.90In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
EXRIn the Money | $18.20In the Money | $20.90In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 3Out of the Money | 104Out of the Money | |
EXRIn the Money | $13.70In the Money | $16.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | EXROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
EXRIn the Money | $9.50In the Money | $11.70In the Money | $8.90In the Money | $-1.40In the Money | 6In the Money | 50In the Money | EXROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.26Out of the Money | 20Out of the Money | 109Out of the Money | |
EXRIn the Money | $4.30In the Money | $7.40In the Money | $4.25In the Money | $-0.65In the Money | 11In the Money | 135In the Money | EXROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.68Out of the Money | 3Out of the Money | 162Out of the Money | |
EXRUnderlying issue's last price | ---Underlying issue's last price | $1.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.95Underlying issue's last price | 28Underlying issue's last price | 340Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | EXRUnderlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.35Underlying issue's last price | $-0.40Underlying issue's last price | 5Underlying issue's last price | 39Underlying issue's last price |
EXROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-1.25Out of the Money | 3Out of the Money | 313Out of the Money | EXRIn the Money | $3.20In the Money | $6.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EXRIn the Money | $8.50In the Money | $11.70In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXRIn the Money | $13.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXRIn the Money | $18.60In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | EXRIn the Money | $27.60In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXRIn the Money | $38.00In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXRIn the Money | $48.10In the Money | $52.10In the Money | $55.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXRIn the Money | $58.00In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |