• LAST PRICE
    180.4100
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (0.1777%)
  • Bid / Lots
    152.9400/ 1
  • Ask / Lots
    180.4100/ 1
  • Open / Previous Close
    178.3400 / 180.0900
  • Day Range
    Low 177.2000
    High 180.6000
  • 52 Week Range
    Low 101.1900
    High 184.8700
  • Volume
    2,421,629
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 180.09
TimeVolumeEXR
09:32 ET247562178.34
09:34 ET3158178.78
09:36 ET3664178.41
09:38 ET800178.5
09:39 ET1636178.44
09:41 ET1700178.655
09:43 ET1200178.85
09:45 ET2754179.5525
09:48 ET800179.42
09:50 ET5790179.435
09:52 ET5642179.3
09:54 ET5967179.28
09:56 ET2094179.03
09:57 ET2548179.225
09:59 ET1316179.04
10:01 ET1434178.77
10:03 ET819178.95
10:06 ET2374179.07
10:08 ET1494179.05
10:10 ET1854178.87
10:12 ET949178.97
10:15 ET525179.025
10:17 ET800179.04
10:19 ET7031179.01
10:21 ET2391179.005
10:24 ET300178.87
10:26 ET386178.7761
10:28 ET500178.65
10:30 ET100178.635
10:32 ET3588178.62
10:33 ET100178.59
10:35 ET200178.61
10:37 ET5002178.52
10:39 ET10215178.4
10:42 ET16090178.12
10:44 ET20600178.34
10:46 ET1926178.81
10:48 ET100178.68
10:50 ET200178.72
10:51 ET2279178.5
10:55 ET4506178.67
11:00 ET303178.625
11:02 ET200178.64
11:04 ET500178.59
11:06 ET300178.95
11:09 ET1038179.045
11:11 ET421178.79
11:13 ET1002178.73
11:15 ET300178.705
11:18 ET832178.5
11:20 ET3425178.73
11:22 ET600178.7
11:24 ET239178.64
11:26 ET116178.529
11:27 ET100178.67
11:29 ET100178.75
11:31 ET200178.57
11:33 ET4699178.69
11:36 ET500178.795
11:38 ET3758178.655
11:40 ET229178.785
11:42 ET200178.775
11:45 ET100178.92
11:47 ET700178.77
11:49 ET100178.7612
11:51 ET1300178.7
11:54 ET809178.5
11:56 ET400178.62
11:58 ET223178.72
12:00 ET200178.715
12:02 ET200178.59
12:03 ET1228178.55
12:05 ET718178.61
12:07 ET4787178.57
12:12 ET335178.62
12:14 ET3981178.625
12:16 ET100178.59
12:18 ET200178.77
12:21 ET100178.65
12:23 ET100178.655
12:25 ET500178.66
12:27 ET525178.64
12:30 ET2958178.55
12:32 ET636178.605
12:34 ET706178.605
12:36 ET400178.52
12:38 ET1136178.56
12:39 ET4369178.63
12:41 ET2271178.6
12:43 ET400178.535
12:45 ET837178.595
12:48 ET931178.53
12:50 ET100178.51
12:52 ET320178.6
12:54 ET3171178.54
12:56 ET2211178.665
12:57 ET300178.685
12:59 ET1100178.65
01:01 ET1400178.615
01:03 ET825178.58
01:06 ET600178.675
01:08 ET508178.75
01:10 ET1350178.875
01:12 ET225179.03
01:14 ET300179.005
01:15 ET200179
01:17 ET1812178.95
01:19 ET200178.91
01:21 ET200178.815
01:24 ET600178.735
01:26 ET1589178.88
01:28 ET600178.785
01:30 ET757178.93
01:32 ET125178.89
01:35 ET1477178.93
01:37 ET708178.955
01:39 ET200178.925
01:42 ET100178.915
01:44 ET108178.8415
01:48 ET800178.99
01:50 ET863178.95
01:53 ET720178.975
01:55 ET405178.95
01:57 ET903179.01
02:00 ET1615179.01
02:02 ET783178.975
02:04 ET1458178.865
02:06 ET1165178.7775
02:08 ET900178.775
02:09 ET782178.775
02:11 ET1239178.72
02:13 ET2000178.77
02:15 ET500178.79
02:18 ET1409178.8525
02:20 ET537178.845
02:22 ET865178.905
02:24 ET1000178.98
02:26 ET15800179.02
02:27 ET400179.035
02:29 ET2725179.08
02:31 ET1237178.89
02:33 ET1725179.01
02:36 ET314179.01
02:38 ET1914178.84
02:40 ET1300178.84
02:42 ET2501178.93
02:44 ET311179.01
02:45 ET1586179.0175
02:47 ET1890179
02:49 ET1900179.02
02:51 ET600178.97
02:54 ET1087179.01
02:56 ET11959178.93
02:58 ET2457178.985
03:00 ET400178.91
03:02 ET445178.92
03:03 ET2107178.99
03:05 ET2507179.12
03:07 ET891179.125
03:09 ET1200179.045
03:12 ET2100179.04
03:14 ET3001178.94
03:16 ET1901178.75
03:18 ET1952179.01
03:20 ET2272179.135
03:21 ET723179.24
03:23 ET2730179.325
03:25 ET1166179.325
03:27 ET1702179.45
03:30 ET819179.39
03:32 ET615179.41
03:34 ET2724179.395
03:36 ET3009179.39
03:38 ET4821179.285
03:39 ET4613179.59
03:41 ET2964179.575
03:43 ET4245179.48
03:45 ET6923179.77
03:48 ET6550180.01
03:50 ET8412180
03:52 ET12578179.975
03:54 ET6823179.84
03:56 ET22908179.94
03:57 ET41262179.965
03:59 ET1064737180.41
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXR
Extra Space Storage Inc
38.2B
47.1x
+8.77%
United StatesCUBE
CubeSmart
12.2B
30.2x
+15.49%
United StatesPSA
Public Storage
62.8B
33.9x
+5.31%
United StatesNSA
National Storage Affiliates Trust
3.7B
27.2x
+84.02%
United StatesJEXYY
Jiangsu Expressway Co Ltd
8.5B
7.5x
---
United StatesFIP
Ftai Infrastructure Inc
964.3M
-4.5x
---
As of 2024-09-21

Company Information

Extra Space Storage Inc. is a self-administered and self-managed real estate investment trust (REIT). It owns, operates, manages, acquires, develops and redevelops professionally managed self-storage properties (stores) located throughout the United States. Its interest in its stores is held through its operating partnership, Extra Space Storage LP (the Operating Partnership). It owns and/or operates 3,812 self-storage stores in 42 states and Washington, D.C. Its stores comprise approximately 2.6 million units and approximately 292.1 million square feet of rentable space operating under the Extra Space, Life Storage and Storage Express brands. It offers customers a selection of storage units, including boat storage, recreational vehicle (RV) storage and business storage. Its Self-storage operations segment include rental operations of wholly owned stores. Its Tenant reinsurance segment include the reinsurance of risks relating to the loss of goods stored by tenants in its stores.

Contact Information

Headquarters
2795 Cottonwood Parkway, Suite 400SALT LAKE CITY, UT, United States 84121
Phone
801-562-5556
Fax
801-562-5579

Executives

Independent Non-Executive Chairman of the Board
Kenneth Woolley
Chief Executive Officer, Director
Joseph Margolis
Chief Financial Officer, Executive Vice President
Peter Stubbs
Chief Operating Officer, Executive Vice President
Matthew Herrington
Executive Vice President, Chief Investment Officer
Zachary Dickens

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
3.59%
Annual Dividend Rate
6.4800 USD
Ex-Dividend Date
09-16-24
Pay Date
09-30-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
47.1x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.