Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $11.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $8.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $8.80In the Money | $11.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | FEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FEIn the Money | $7.80In the Money | $10.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | FEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FEIn the Money | $6.40In the Money | $8.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | FEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FEIn the Money | $6.10In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | FEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FEIn the Money | $3.60In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | FEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FEIn the Money | $3.30In the Money | $4.60In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 28In the Money | FEOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FEIn the Money | $3.70In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | FENear the Money | $0.15Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FEIn the Money | $3.00In the Money | $3.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 65In the Money | FENear the Money | $1.15Near the Money | $1.30Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
FEUnderlying issue's last price | $2.40Underlying issue's last price | $4.00Underlying issue's last price | $2.35Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | FEUnderlying issue's last price | $1.55Underlying issue's last price | $2.65Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price |
FENear the Money | $1.85Near the Money | $2.90Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 331Near the Money | FEIn the Money | $2.00In the Money | $2.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
FENear the Money | $1.35Near the Money | $1.50Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | FEIn the Money | $2.50In the Money | $2.65In the Money | $2.60In the Money | $2.60In the Money | 1In the Money | ---In the Money | |
FENear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $0.10Near the Money | 2Near the Money | 206Near the Money | FEIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | FEIn the Money | $3.80In the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $-0.15Out of the Money | 4Out of the Money | 11Out of the Money | FEIn the Money | $3.90In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | FEIn the Money | $5.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | FEIn the Money | $4.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |