Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEIn the Money | $16.50In the Money | $20.80In the Money | $16.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,279Out of the Money | |
FEIn the Money | $11.50In the Money | $16.00In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 27In the Money | FEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FEIn the Money | $10.50In the Money | $11.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | FEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | |
FEIn the Money | $8.90In the Money | $9.50In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 108In the Money | FEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
FEIn the Money | $6.30In the Money | $6.70In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 61In the Money | FEOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | |
FEIn the Money | $3.50In the Money | $5.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 114In the Money | FEOut of the Money | $0.30Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | |
FEUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.45Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | FEUnderlying issue's last price | $0.60Underlying issue's last price | $2.35Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price |
FENear the Money | $0.85Near the Money | $2.20Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 661Near the Money | FEIn the Money | $2.80In the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
FEOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $1.11Out of the Money | $0.06Out of the Money | 4Out of the Money | 1,164Out of the Money | FEIn the Money | $4.10In the Money | $6.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | FEIn the Money | $5.00In the Money | $7.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
FEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | FEIn the Money | $6.50In the Money | $10.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | FEIn the Money | $9.20In the Money | $14.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | FEIn the Money | $14.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |