Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 100Near the Money | 3,230Near the Money | FFIEIn the Money | $0.37In the Money | $0.45In the Money | $0.32In the Money | $0.00In the Money | 3In the Money | 8In the Money | |
$0.00 | $0.01 | $0.04 | $0.00 | --- | 3,147 | $0.23 | $0.73 | $0.48 | $0.00 | --- | 30 | |||
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | FFIEIn the Money | $0.30In the Money | $0.96In the Money | $0.94In the Money | $0.01In the Money | 2In the Money | ---In the Money | |
$0.00 | $0.02 | $0.02 | $0.00 | --- | 577 | $0.73 | $1.23 | $0.94 | $0.00 | --- | 31 | |||
FFIENear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FFIEIn the Money | $1.33In the Money | $1.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.02 | $0.03 | $0.00 | --- | 116 | $1.23 | $1.73 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.10 | $0.00 | --- | 3,616 | $1.73 | $2.23 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 383 | $2.11 | $2.86 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 1,136 | $2.50 | $3.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 80 | $3.10 | $3.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 672 | $3.60 | $4.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 8 | $4.10 | $4.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 232 | $4.60 | $5.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 28 | $5.10 | $5.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 70 | $5.50 | $6.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 231 | $6.50 | $7.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 74 | $7.50 | $8.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.02 | $0.00 | $0.00 | --- | 36 | $8.50 | $9.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 230 | $9.50 | $10.50 | $0.00 | $0.00 | --- | --- |