Stocks Options

LAST PRICE
2,348.7550
TODAY'S CHANGE (%)
Trending Down-6.5950 (-0.2800%)

Bid / Lots
2,343.8500/ 7
Ask / Lots
2,353.6600/ 7
Open / Previous Close
2,362.2100 / 2,355.3500
Day Range
Low 2,329.9410
High 2,383.4300
52 Week Range
Low 1,067.3600
High 2,402.5150
Volume
49,830
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.091

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FICOIn the Money	$1,856.20In the Money	$1,865.00In the Money	$802.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FICOIn the Money	$1,846.20In the Money	$1,855.00In the Money	$1,018.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FICOIn the Money	$1,836.20In the Money	$1,845.00In the Money	$696.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$1,826.30In the Money	$1,835.10In the Money	$1,312.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$1,816.30In the Money	$1,825.10In the Money	$737.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$1,806.40In the Money	$1,815.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$1,796.40In the Money	$1,805.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$1,786.40In the Money	$1,795.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,776.50In the Money	$1,785.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$1,766.50In the Money	$1,775.30In the Money	$629.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$580.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$1,756.50In the Money	$1,765.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$1,746.60In the Money	$1,755.40In the Money	$1,688.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$600.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$1,736.60In the Money	$1,745.40In the Money	$1,678.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$610.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$1,727.00In the Money	$1,735.50In the Money	$1,668.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$620.00	FICOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FICOIn the Money	$1,717.00In the Money	$1,725.50In the Money	$1,658.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$630.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
FICOIn the Money	$1,706.70In the Money	$1,715.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$1,696.80In the Money	$1,705.60In the Money	$1,638.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$650.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FICOIn the Money	$1,686.80In the Money	$1,695.60In the Money	$1,628.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$660.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$1,676.80In the Money	$1,685.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$1,666.90In the Money	$1,675.70In the Money	$662.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FICOIn the Money	$1,656.90In the Money	$1,665.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,647.00In the Money	$1,655.80In the Money	$1,061.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$700.00	FICOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
FICOIn the Money	$1,637.00In the Money	$1,645.80In the Money	$1,222.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$710.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$1,627.00In the Money	$1,635.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$1,617.10In the Money	$1,625.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FICOIn the Money	$1,607.10In the Money	$1,615.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$4.53Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
FICOIn the Money	$1,597.10In the Money	$1,606.00In the Money	$1,334.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$750.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$4.61Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$1,587.20In the Money	$1,596.00In the Money	$1,589.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$760.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$1,577.20In the Money	$1,586.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$4.81Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,567.30In the Money	$1,576.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FICOIn the Money	$1,557.30In the Money	$1,566.10In the Money	$1,119.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$790.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$39.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FICOIn the Money	$1,547.30In the Money	$1,556.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FICOIn the Money	$1,537.40In the Money	$1,546.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FICOIn the Money	$1,527.40In the Money	$1,536.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$42.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FICOIn the Money	$1,517.40In the Money	$1,526.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$45.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FICOIn the Money	$1,507.50In the Money	$1,516.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FICOIn the Money	$1,497.50In the Money	$1,506.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$18.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FICOIn the Money	$1,487.60In the Money	$1,496.40In the Money	$473.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$860.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$1,478.00In the Money	$1,486.40In the Money	$590.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$870.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,467.60In the Money	$1,476.50In the Money	$1,132.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$880.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$7.73Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
FICOIn the Money	$1,457.70In the Money	$1,466.50In the Money	$479.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$890.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$18.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$1,447.70In the Money	$1,456.50In the Money	$425.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$900.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
FICOIn the Money	$1,437.70In the Money	$1,446.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,428.00In the Money	$1,436.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FICOIn the Money	$1,417.80In the Money	$1,426.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$56.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$1,408.00In the Money	$1,416.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
FICOIn the Money	$1,397.90In the Money	$1,406.70In the Money	$1,061.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$950.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FICOIn the Money	$1,388.00In the Money	$1,396.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FICOIn the Money	$1,378.00In the Money	$1,386.80In the Money	$691.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$970.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$61.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$1,368.00In the Money	$1,376.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FICOIn the Money	$1,358.10In the Money	$1,366.90In the Money	$610.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$990.00	FICOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
FICOIn the Money	$1,348.10In the Money	$1,356.90In the Money	$1,321.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,000.00	FICOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
FICOIn the Money	$1,338.10In the Money	$1,346.90In the Money	$1,076.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,010.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FICOIn the Money	$1,328.20In the Money	$1,337.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FICOIn the Money	$1,318.20In the Money	$1,327.00In the Money	$291.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,030.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
FICOIn the Money	$1,308.20In the Money	$1,317.00In the Money	$280.30In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$1,040.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$5.54Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FICOIn the Money	$1,298.30In the Money	$1,307.10In the Money	$233.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,050.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
FICOIn the Money	$1,288.30In the Money	$1,297.10In the Money	$544.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,060.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
FICOIn the Money	$1,278.40In the Money	$1,287.20In the Money	$535.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,070.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FICOIn the Money	$1,268.40In the Money	$1,277.20In the Money	$289.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,080.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$1,258.40In the Money	$1,267.30In the Money	$288.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,090.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FICOIn the Money	$1,249.00In the Money	$1,257.30In the Money	$1,001.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,100.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
FICOIn the Money	$1,238.50In the Money	$1,247.30In the Money	$991.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,110.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FICOIn the Money	$1,229.00In the Money	$1,237.40In the Money	$141.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,120.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$49.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$1,219.00In the Money	$1,227.40In the Money	$290.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,130.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$52.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FICOIn the Money	$1,208.60In the Money	$1,217.50In the Money	$889.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,140.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$49.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$1,198.70In the Money	$1,207.50In the Money	$1,179.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,150.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$40.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
FICOIn the Money	$1,189.00In the Money	$1,197.50In the Money	$314.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,160.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$1,178.80In the Money	$1,187.60In the Money	$232.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$1,170.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$1,168.80In the Money	$1,177.60In the Money	$255.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,180.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FICOIn the Money	$1,159.00In the Money	$1,167.60In the Money	$125.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,190.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$72.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$1,149.00In the Money	$1,157.70In the Money	$1,153.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$1,200.00	FICOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FICOIn the Money	$1,138.90In the Money	$1,147.70In the Money	$435.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,210.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$25.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,128.90In the Money	$1,137.80In the Money	$576.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,220.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$1,119.00In the Money	$1,127.80In the Money	$832.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,230.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$28.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$1,109.00In the Money	$1,117.80In the Money	$385.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,240.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$122.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$1,099.10In the Money	$1,107.90In the Money	$332.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,250.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
FICOIn the Money	$1,089.10In the Money	$1,097.90In the Money	$838.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,260.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FICOIn the Money	$1,079.10In the Money	$1,088.00In the Money	$155.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,270.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,069.20In the Money	$1,078.00In the Money	$1,003.90In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$1,280.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$38.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FICOIn the Money	$1,059.20In the Money	$1,068.00In the Money	$798.20In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$1,290.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$41.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,049.30In the Money	$1,058.10In the Money	$220.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$1,300.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
FICOIn the Money	$1,039.30In the Money	$1,048.10In the Money	$656.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,310.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$36.82Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$1,029.40In the Money	$1,038.20In the Money	$186.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1,320.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$47.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FICOIn the Money	$1,019.40In the Money	$1,028.20In the Money	$598.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,330.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$78.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FICOIn the Money	$1,009.40In the Money	$1,018.20In the Money	$190.33In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,340.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FICOIn the Money	$989.50In the Money	$998.30In the Money	$569.60In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$1,360.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$80.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$970.00In the Money	$978.40In the Money	$887.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,380.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$105.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FICOIn the Money	$950.00In the Money	$958.50In the Money	$700.43In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,400.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FICOIn the Money	$929.80In the Money	$938.60In the Money	$149.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,420.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
FICOIn the Money	$910.00In the Money	$918.70In the Money	$212.21In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,440.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$25.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FICOIn the Money	$890.00In the Money	$898.70In the Money	$477.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,460.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$123.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FICOIn the Money	$870.00In the Money	$878.80In the Money	$236.90In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$1,480.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FICOIn the Money	$850.10In the Money	$858.90In the Money	$837.48In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$1,500.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
FICOIn the Money	$830.20In the Money	$839.00In the Money	$833.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,520.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FICOIn the Money	$810.30In the Money	$819.10In the Money	$444.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,540.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$45.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FICOIn the Money	$790.40In the Money	$799.20In the Money	$196.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,560.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$127.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$770.40In the Money	$779.30In the Money	$445.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,580.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$750.50In the Money	$759.30In the Money	$315.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$1,600.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$14.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FICOIn the Money	$730.60In the Money	$739.40In the Money	$447.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,620.00	FICOOut of the Money	---Out of the Money	$4.50Out of the Money	$16.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FICOIn the Money	$710.70In the Money	$719.50In the Money	$717.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,640.00	FICOOut of the Money	---Out of the Money	$4.50Out of the Money	$3.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$691.00In the Money	$699.60In the Money	$381.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,660.00	FICOOut of the Money	---Out of the Money	$4.50Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$670.90In the Money	$679.70In the Money	$273.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,680.00	FICOOut of the Money	---Out of the Money	$4.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FICOIn the Money	$651.00In the Money	$659.80In the Money	$539.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,700.00	FICOOut of the Money	---Out of the Money	$4.50Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FICOIn the Money	$631.10In the Money	$639.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,720.00	FICOOut of the Money	---Out of the Money	$4.60Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$611.20In the Money	$620.00In the Money	$250.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,740.00	FICOOut of the Money	---Out of the Money	$4.60Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
FICOIn the Money	$591.30In the Money	$600.00In the Money	$150.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,760.00	FICOOut of the Money	---Out of the Money	$4.60Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FICOIn the Money	$571.40In the Money	$580.20In the Money	$142.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,780.00	FICOOut of the Money	---Out of the Money	$4.70Out of the Money	$3.13Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
FICOIn the Money	$551.50In the Money	$560.30In the Money	$379.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1,800.00	FICOOut of the Money	---Out of the Money	$4.60Out of the Money	$2.92Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FICOIn the Money	$531.60In the Money	$540.40In the Money	$204.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,820.00	FICOOut of the Money	---Out of the Money	$4.70Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
FICOIn the Money	$511.80In the Money	$520.60In the Money	$342.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,840.00	FICOOut of the Money	---Out of the Money	$4.70Out of the Money	$3.58Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
FICOIn the Money	$492.00In the Money	$500.70In the Money	$472.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,860.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$4.61Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FICOIn the Money	$472.00In the Money	$480.80In the Money	$457.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,880.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FICOIn the Money	$452.20In the Money	$461.00In the Money	$454.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,900.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$4.42Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FICOIn the Money	$433.00In the Money	$441.20In the Money	$226.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,920.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$412.60In the Money	$421.40In the Money	$169.72In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,940.00	FICOOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$403.00In the Money	$411.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,950.00	FICOOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FICOIn the Money	$393.00In the Money	$401.70In the Money	$322.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,960.00	FICOOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$384.00In the Money	$391.80In the Money	$129.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,970.00	FICOOut of the Money	$0.05Out of the Money	$5.30Out of the Money	$4.41Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$374.00In the Money	$382.00In the Money	$299.10In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$1,980.00	FICOOut of the Money	$0.05Out of the Money	$5.40Out of the Money	$4.97Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FICOIn the Money	$365.00In the Money	$372.20In the Money	$373.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,990.00	FICOOut of the Money	$0.05Out of the Money	$5.50Out of the Money	$6.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$355.00In the Money	$362.40In the Money	$350.00In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$2,000.00	FICOOut of the Money	$0.05Out of the Money	$5.60Out of the Money	$2.72Out of the Money	$-2.87Out of the Money	3Out of the Money	33Out of the Money
FICOIn the Money	$345.00In the Money	$352.60In the Money	$366.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,010.00	FICOOut of the Money	$0.05Out of the Money	$5.70Out of the Money	$56.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FICOIn the Money	$335.00In the Money	$342.90In the Money	$112.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2,020.00	FICOOut of the Money	$0.05Out of the Money	$5.90Out of the Money	$35.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$326.00In the Money	$333.20In the Money	$120.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,030.00	FICOOut of the Money	$0.10Out of the Money	$6.10Out of the Money	$13.35Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FICOIn the Money	$316.00In the Money	$323.60In the Money	$208.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$2,040.00	FICOOut of the Money	$0.05Out of the Money	$6.60Out of the Money	$15.90Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
FICOIn the Money	$307.00In the Money	$314.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,050.00	FICOOut of the Money	$0.05Out of the Money	$6.90Out of the Money	$11.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$297.00In the Money	$304.50In the Money	$109.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,060.00	FICOOut of the Money	$0.20Out of the Money	$7.30Out of the Money	$18.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FICOIn the Money	$288.00In the Money	$294.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,070.00	FICOOut of the Money	$1.25Out of the Money	$7.80Out of the Money	$1.15Out of the Money	$-15.20Out of the Money	1Out of the Money	23Out of the Money
FICOIn the Money	$278.00In the Money	$285.30In the Money	$124.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,080.00	FICOOut of the Money	$2.05Out of the Money	$8.20Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FICOIn the Money	$268.00In the Money	$275.90In the Money	$135.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,090.00	FICOOut of the Money	$2.15Out of the Money	$8.50Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FICOIn the Money	$259.00In the Money	$266.80In the Money	$252.00In the Money	$-27.00In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$2,100.00	FICOOut of the Money	$3.00Out of the Money	$9.30Out of the Money	$5.80Out of the Money	$-6.10Out of the Money	6Out of the Money	57Out of the Money
FICOIn the Money	$251.00In the Money	$257.60In the Money	$202.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2,110.00	FICOOut of the Money	$4.20Out of the Money	$10.10Out of the Money	$7.43Out of the Money	$-6.07Out of the Money	1Out of the Money	1Out of the Money
FICOIn the Money	$242.00In the Money	$248.70In the Money	$185.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$2,120.00	FICOOut of the Money	$5.20Out of the Money	$11.90Out of the Money	$29.47Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FICOIn the Money	$232.00In the Money	$239.50In the Money	$177.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$2,130.00	FICOOut of the Money	$5.30Out of the Money	$12.90Out of the Money	$23.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FICOIn the Money	$223.00In the Money	$230.70In the Money	$81.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,140.00	FICOOut of the Money	$7.10Out of the Money	$13.90Out of the Money	$9.47Out of the Money	$-16.53Out of the Money	1Out of the Money	1Out of the Money
FICOIn the Money	$214.00In the Money	$221.60In the Money	$136.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2,150.00	FICOOut of the Money	$9.00Out of the Money	$14.60Out of the Money	$9.00Out of the Money	$-9.00Out of the Money	4Out of the Money	29Out of the Money
FICOIn the Money	$205.00In the Money	$213.10In the Money	$106.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,160.00	FICOOut of the Money	$9.00Out of the Money	$16.10Out of the Money	$19.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$197.00In the Money	$204.40In the Money	$146.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$2,170.00	FICOOut of the Money	$10.10Out of the Money	$17.30Out of the Money	$12.00Out of the Money	$-9.11Out of the Money	1Out of the Money	6Out of the Money
FICOIn the Money	$189.00In the Money	$195.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,180.00	FICOOut of the Money	$12.00Out of the Money	$19.20Out of the Money	$23.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$180.00In the Money	$187.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,190.00	FICOOut of the Money	$14.00Out of the Money	$20.50Out of the Money	$16.46Out of the Money	$-16.54Out of the Money	1Out of the Money	---Out of the Money
FICOIn the Money	$172.00In the Money	$179.30In the Money	$180.31In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$2,200.00	FICOOut of the Money	$15.20Out of the Money	$22.90Out of the Money	$17.86Out of the Money	$-8.15Out of the Money	2Out of the Money	4Out of the Money
FICOIn the Money	$164.00In the Money	$171.50In the Money	$172.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,210.00	FICOOut of the Money	$17.00Out of the Money	$24.80Out of the Money	$23.37Out of the Money	$-7.23Out of the Money	1Out of the Money	3Out of the Money
FICOIn the Money	$156.00In the Money	$163.50In the Money	$70.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,220.00	FICOOut of the Money	$21.50Out of the Money	$26.60Out of the Money	$26.10Out of the Money	$-6.96Out of the Money	1Out of the Money	2Out of the Money
FICOIn the Money	$141.00In the Money	$148.50In the Money	$165.13In the Money	$64.58In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$2,240.00	FICOOut of the Money	$26.40Out of the Money	$31.80Out of the Money	$24.00Out of the Money	$-6.50Out of the Money	1Out of the Money	23Out of the Money
FICOIn the Money	$127.00In the Money	$134.40In the Money	$122.96In the Money	$-33.20In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$2,260.00	FICOOut of the Money	$30.00Out of the Money	$36.60Out of the Money	$43.27Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FICOIn the Money	$113.00In the Money	$120.70In the Money	$139.81In the Money	$50.54In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$2,280.00	FICOOut of the Money	$37.30Out of the Money	$42.00Out of the Money	$41.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$100.30In the Money	$108.10In the Money	$110.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$2,300.00	FICOOut of the Money	$44.80Out of the Money	$51.60Out of the Money	$44.17Out of the Money	$-4.63Out of the Money	1Out of the Money	6Out of the Money
FICOIn the Money	$88.20In the Money	$96.40In the Money	$106.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$2,320.00	FICOOut of the Money	$52.10Out of the Money	$60.00Out of the Money	$51.47Out of the Money	$-4.28Out of the Money	1Out of the Money	5Out of the Money
FICOUnderlying issue's last price	$77.30Underlying issue's last price	$85.40Underlying issue's last price	$92.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$2,340.00Underlying issue's last price	FICOUnderlying issue's last price	$61.50Underlying issue's last price	$69.00Underlying issue's last price	$56.30Underlying issue's last price	$-10.43Underlying issue's last price	1Underlying issue's last price	9Underlying issue's last price
FICOOut of the Money	$67.50Out of the Money	$75.30Out of the Money	$65.00Out of the Money	$-21.45Out of the Money	8Out of the Money	9Out of the Money	Filter Table By Strike Price of$2,360.00	FICOIn the Money	$70.60In the Money	$79.00In the Money	$75.60In the Money	$0.00In the Money	---In the Money	6In the Money
FICOOut of the Money	$58.30Out of the Money	$65.90Out of the Money	$65.00Out of the Money	$-11.15Out of the Money	3Out of the Money	9Out of the Money	Filter Table By Strike Price of$2,380.00	FICOIn the Money	$82.10In the Money	$89.00In the Money	$76.00In the Money	$-74.90In the Money	1In the Money	1In the Money
FICOOut of the Money	$49.10Out of the Money	$57.40Out of the Money	$55.00Out of the Money	$-1.00Out of the Money	2Out of the Money	17Out of the Money	Filter Table By Strike Price of$2,400.00	FICOIn the Money	$92.70In the Money	$101.00In the Money	$97.11In the Money	$0.00In the Money	---In the Money	1In the Money
FICOOut of the Money	$42.80Out of the Money	$48.70Out of the Money	$35.87Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$2,420.00	FICOIn the Money	$105.00In the Money	$113.00In the Money	$332.00In the Money	$0.00In the Money	---In the Money	1In the Money
FICOOut of the Money	$34.80Out of the Money	$42.80Out of the Money	$29.65Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$2,440.00	FICOIn the Money	$118.40In the Money	$126.00In the Money	$142.90In the Money	$0.00In the Money	---In the Money	1In the Money
FICOOut of the Money	$28.70Out of the Money	$37.00Out of the Money	$42.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$2,460.00	FICOIn the Money	$132.80In the Money	$141.00In the Money	$161.10In the Money	$0.00In the Money	---In the Money	1In the Money
FICOOut of the Money	$23.80Out of the Money	$32.00Out of the Money	$26.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,480.00	FICOIn the Money	$148.00In the Money	$155.00In the Money	$242.00In the Money	$0.00In the Money	---In the Money	3In the Money
FICOOut of the Money	$20.00Out of the Money	$24.80Out of the Money	$16.88Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$2,500.00	FICOIn the Money	$163.70In the Money	$171.00In the Money	$181.00In the Money	$0.00In the Money	---In the Money	1In the Money
FICOOut of the Money	$12.30Out of the Money	$19.00Out of the Money	$19.00Out of the Money	$0.00Out of the Money	2Out of the Money	21Out of the Money	Filter Table By Strike Price of$2,550.00	FICOIn the Money	$205.80In the Money	$213.00In the Money	$468.40In the Money	$0.00In the Money	---In the Money	2In the Money
FICOOut of the Money	$6.40Out of the Money	$13.70Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$2,600.00	FICOIn the Money	$250.70In the Money	$259.00In the Money	$279.70In the Money	$0.00In the Money	---In the Money	2In the Money
FICOOut of the Money	$2.30Out of the Money	$9.50Out of the Money	$10.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,650.00	FICOIn the Money	$298.20In the Money	$306.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FICOOut of the Money	$0.05Out of the Money	$7.30Out of the Money	$3.73Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,700.00	FICOIn the Money	$347.40In the Money	$356.00In the Money	$618.40In the Money	$0.00In the Money	---In the Money	---In the Money
FICOOut of the Money	$0.05Out of the Money	$5.90Out of the Money	$5.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,750.00	FICOIn the Money	$397.40In the Money	$406.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FICOOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,800.00	FICOIn the Money	$447.40In the Money	$456.00In the Money	$532.00In the Money	$0.00In the Money	---In the Money	---In the Money

Fair Isaac Corp
NYSE:FICOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)