Stocks Options

LAST PRICE
2,261.0000
TODAY'S CHANGE (%)
Trending Down-62.1700 (-2.6761%)

Bid / Lots
2,201.0000/ 1
Ask / Lots
2,348.0000/ 1
Open / Previous Close
2,295.0500 / 2,323.1700
Day Range
Low 2,246.3200
High 2,295.0500
52 Week Range
Low 1,014.8600
High 2,402.5150
Volume
185,667
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.049

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FICOIn the Money	$1,769.00In the Money	$1,779.00In the Money	$802.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FICOIn the Money	$1,759.00In the Money	$1,769.00In the Money	$1,018.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FICOIn the Money	$1,749.00In the Money	$1,759.00In the Money	$696.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	FICOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$1,739.00In the Money	$1,749.00In the Money	$1,312.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$1,729.00In the Money	$1,739.00In the Money	$737.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$1,720.00In the Money	$1,729.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$1,710.00In the Money	$1,719.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$1,700.00In the Money	$1,709.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,690.00In the Money	$1,699.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$1,680.00In the Money	$1,690.00In the Money	$629.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$580.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$1,670.00In the Money	$1,680.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$1,660.00In the Money	$1,670.00In the Money	$1,393.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$600.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$1,650.00In the Money	$1,660.00In the Money	$802.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$610.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$1,640.00In the Money	$1,650.00In the Money	$1,402.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$620.00	FICOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FICOIn the Money	$1,630.00In the Money	$1,640.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	FICOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
FICOIn the Money	$1,620.00In the Money	$1,630.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$1,610.00In the Money	$1,620.00In the Money	$689.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$650.00	FICOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FICOIn the Money	$1,600.00In the Money	$1,610.00In the Money	$1,284.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$660.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$1,590.00In the Money	$1,600.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$1,580.00In the Money	$1,590.00In the Money	$662.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FICOIn the Money	$1,570.00In the Money	$1,580.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,560.00In the Money	$1,570.00In the Money	$1,061.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$700.00	FICOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
FICOIn the Money	$1,550.00In the Money	$1,560.00In the Money	$1,222.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$710.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$1,540.00In the Money	$1,550.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$1,530.00In the Money	$1,540.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FICOIn the Money	$1,521.00In the Money	$1,530.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$4.53Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
FICOIn the Money	$1,511.00In the Money	$1,520.00In the Money	$1,334.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$750.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$4.61Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$1,501.00In the Money	$1,510.00In the Money	$1,589.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$760.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.12Out of the Money	$0.92Out of the Money	1Out of the Money	2Out of the Money
FICOIn the Money	$1,491.00In the Money	$1,500.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$4.81Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,481.00In the Money	$1,491.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FICOIn the Money	$1,471.00In the Money	$1,481.00In the Money	$1,119.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$790.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$39.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FICOIn the Money	$1,461.00In the Money	$1,470.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FICOIn the Money	$1,451.00In the Money	$1,460.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FICOIn the Money	$1,441.00In the Money	$1,450.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$42.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FICOIn the Money	$1,431.00In the Money	$1,441.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$45.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FICOIn the Money	$1,421.00In the Money	$1,431.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FICOIn the Money	$1,411.00In the Money	$1,421.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$18.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FICOIn the Money	$1,401.00In the Money	$1,411.00In the Money	$473.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$860.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$1,391.00In the Money	$1,401.00In the Money	$590.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$870.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,381.00In the Money	$1,391.00In the Money	$1,132.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$880.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$7.73Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
FICOIn the Money	$1,371.00In the Money	$1,381.00In the Money	$479.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$890.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$18.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$1,361.00In the Money	$1,371.00In the Money	$425.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$900.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
FICOIn the Money	$1,351.00In the Money	$1,361.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,341.00In the Money	$1,351.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FICOIn the Money	$1,331.00In the Money	$1,341.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$56.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$1,321.00In the Money	$1,331.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
FICOIn the Money	$1,312.00In the Money	$1,321.00In the Money	$1,061.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$950.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FICOIn the Money	$1,302.00In the Money	$1,311.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FICOIn the Money	$1,292.00In the Money	$1,301.90In the Money	$691.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$970.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$61.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$1,282.00In the Money	$1,291.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FICOIn the Money	$1,272.00In the Money	$1,281.90In the Money	$610.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$990.00	FICOOut of the Money	---Out of the Money	$2.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	133Out of the Money
FICOIn the Money	$1,262.00In the Money	$1,271.90In the Money	$1,321.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,000.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.39Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FICOIn the Money	$1,252.00In the Money	$1,261.90In the Money	$1,076.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,010.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FICOIn the Money	$1,242.00In the Money	$1,251.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FICOIn the Money	$1,232.00In the Money	$1,241.90In the Money	$291.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,030.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
FICOIn the Money	$1,222.00In the Money	$1,231.90In the Money	$280.30In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$1,040.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$5.54Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FICOIn the Money	$1,212.00In the Money	$1,221.90In the Money	$233.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,050.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
FICOIn the Money	$1,202.00In the Money	$1,212.00In the Money	$544.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,060.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
FICOIn the Money	$1,192.00In the Money	$1,202.00In the Money	$535.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,070.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FICOIn the Money	$1,182.00In the Money	$1,192.00In the Money	$289.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,080.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$1,172.00In the Money	$1,182.00In the Money	$288.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,090.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FICOIn the Money	$1,162.00In the Money	$1,172.00In the Money	$1,001.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,100.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
FICOIn the Money	$1,152.00In the Money	$1,162.00In the Money	$991.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,110.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FICOIn the Money	$1,142.00In the Money	$1,152.00In the Money	$141.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,120.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$49.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$1,132.00In the Money	$1,142.00In the Money	$290.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,130.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$52.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FICOIn the Money	$1,122.00In the Money	$1,132.00In the Money	$889.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,140.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$49.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$1,113.00In the Money	$1,122.00In the Money	$1,179.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,150.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$40.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
FICOIn the Money	$1,103.00In the Money	$1,112.00In the Money	$314.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,160.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$1,093.00In the Money	$1,102.90In the Money	$232.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$1,170.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$1,083.00In the Money	$1,092.90In the Money	$255.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,180.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FICOIn the Money	$1,073.00In the Money	$1,083.00In the Money	$125.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,190.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$72.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$1,063.00In the Money	$1,072.90In the Money	$1,153.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$1,200.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FICOIn the Money	$1,053.00In the Money	$1,062.90In the Money	$435.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,210.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$25.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,043.00In the Money	$1,052.90In the Money	$576.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,220.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$1,033.00In the Money	$1,042.90In the Money	$832.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,230.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$28.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$1,023.00In the Money	$1,032.90In the Money	$385.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,240.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$122.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$1,013.00In the Money	$1,022.90In the Money	$332.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,250.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
FICOIn the Money	$1,003.00In the Money	$1,013.00In the Money	$838.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,260.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FICOIn the Money	$993.00In the Money	$1,003.00In the Money	$155.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,270.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$983.00In the Money	$993.00In the Money	$1,003.90In the Money	$631.90In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$1,280.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$38.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FICOIn the Money	$973.00In the Money	$983.00In the Money	$798.20In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$1,290.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$41.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$963.00In the Money	$973.00In the Money	$220.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$1,300.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
FICOIn the Money	$953.00In the Money	$963.00In the Money	$656.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,310.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$36.82Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$943.00In the Money	$953.00In the Money	$186.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1,320.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$47.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FICOIn the Money	$933.00In the Money	$943.00In the Money	$598.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,330.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$78.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FICOIn the Money	$923.00In the Money	$933.00In the Money	$190.33In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,340.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FICOIn the Money	$904.00In the Money	$913.00In the Money	$569.60In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$1,360.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$80.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$884.00In the Money	$893.90In the Money	$887.00In the Money	$685.49In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$1,380.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$105.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FICOIn the Money	$864.00In the Money	$873.90In the Money	$700.43In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,400.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FICOIn the Money	$844.00In the Money	$853.90In the Money	$149.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,420.00	FICOOut of the Money	---Out of the Money	$4.50Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
FICOIn the Money	$824.00In the Money	$834.00In the Money	$212.21In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,440.00	FICOOut of the Money	---Out of the Money	$4.50Out of the Money	$25.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FICOIn the Money	$804.00In the Money	$813.60In the Money	$477.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,460.00	FICOOut of the Money	---Out of the Money	$4.60Out of the Money	$123.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FICOIn the Money	$786.00In the Money	$794.00In the Money	$236.90In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$1,480.00	FICOOut of the Money	$0.10Out of the Money	$4.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FICOIn the Money	$765.00In the Money	$774.00In the Money	$837.48In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$1,500.00	FICOOut of the Money	---Out of the Money	$4.20Out of the Money	$0.45Out of the Money	$-4.45Out of the Money	1Out of the Money	47Out of the Money
FICOIn the Money	$746.20In the Money	$754.00In the Money	$833.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,520.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FICOIn the Money	$724.00In the Money	$734.00In the Money	$444.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,540.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$45.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FICOIn the Money	$705.00In the Money	$714.00In the Money	$196.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,560.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$127.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$685.00In the Money	$694.00In the Money	$445.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,580.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$665.00In the Money	$674.90In the Money	$315.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$1,600.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$14.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FICOIn the Money	$645.00In the Money	$654.60In the Money	$447.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,620.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$16.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FICOIn the Money	$625.00In the Money	$635.00In the Money	$717.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,640.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$3.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$605.00In the Money	$615.00In the Money	$381.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,660.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$585.50In the Money	$595.00In the Money	$273.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,680.00	FICOOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FICOIn the Money	$566.00In the Money	$575.80In the Money	$539.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,700.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FICOIn the Money	$547.70In the Money	$555.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,720.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$25.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$528.30In the Money	$536.00In the Money	$250.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,740.00	FICOOut of the Money	$0.20Out of the Money	$4.80Out of the Money	$2.25Out of the Money	$-1.57Out of the Money	1Out of the Money	20Out of the Money
FICOIn the Money	$508.80In the Money	$516.00In the Money	$150.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,760.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$2.45Out of the Money	$-0.83Out of the Money	1Out of the Money	10Out of the Money
FICOIn the Money	$488.10In the Money	$496.00In the Money	$142.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,780.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
FICOIn the Money	$467.10In the Money	$477.00In the Money	$379.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1,800.00	FICOOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FICOIn the Money	$448.20In the Money	$458.00In the Money	$204.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,820.00	FICOOut of the Money	$0.40Out of the Money	$6.20Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
FICOIn the Money	$428.90In the Money	$438.00In the Money	$342.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,840.00	FICOOut of the Money	$0.95Out of the Money	$7.50Out of the Money	$3.58Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
FICOIn the Money	$411.20In the Money	$419.00In the Money	$472.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,860.00	FICOOut of the Money	$1.60Out of the Money	$6.90Out of the Money	$3.46Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FICOIn the Money	$392.10In the Money	$400.00In the Money	$457.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,880.00	FICOOut of the Money	$2.50Out of the Money	$7.60Out of the Money	$6.00Out of the Money	$0.43Out of the Money	12Out of the Money	2Out of the Money
FICOIn the Money	$373.40In the Money	$381.00In the Money	$454.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,900.00	FICOOut of the Money	$3.00Out of the Money	$9.30Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FICOIn the Money	$354.30In the Money	$362.00In the Money	$226.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,920.00	FICOOut of the Money	$3.90Out of the Money	$10.00Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$335.80In the Money	$343.00In the Money	$169.72In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,940.00	FICOOut of the Money	$5.10Out of the Money	$12.00Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$326.10In the Money	$334.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,950.00	FICOOut of the Money	$5.60Out of the Money	$11.60Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
FICOIn the Money	$316.90In the Money	$325.00In the Money	$322.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,960.00	FICOOut of the Money	$6.20Out of the Money	$11.90Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$307.50In the Money	$316.00In the Money	$129.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,970.00	FICOOut of the Money	$6.90Out of the Money	$13.70Out of the Money	$6.31Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$298.20In the Money	$307.00In the Money	$144.30In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$1,980.00	FICOOut of the Money	$7.60Out of the Money	$13.10Out of the Money	$9.00Out of the Money	$3.90Out of the Money	1Out of the Money	15Out of the Money
FICOIn the Money	$289.80In the Money	$298.00In the Money	$373.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,990.00	FICOOut of the Money	$8.40Out of the Money	$14.70Out of the Money	$6.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$280.60In the Money	$288.90In the Money	$350.00In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$2,000.00	FICOOut of the Money	$9.20Out of the Money	$14.90Out of the Money	$12.35Out of the Money	$4.85Out of the Money	13Out of the Money	17Out of the Money
FICOIn the Money	$271.50In the Money	$279.90In the Money	$366.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,010.00	FICOOut of the Money	$10.20Out of the Money	$17.00Out of the Money	$56.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FICOIn the Money	$262.10In the Money	$271.00In the Money	$112.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2,020.00	FICOOut of the Money	$11.40Out of the Money	$18.00Out of the Money	$35.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$254.00In the Money	$262.00In the Money	$120.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,030.00	FICOOut of the Money	$12.70Out of the Money	$19.10Out of the Money	$11.95Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FICOIn the Money	$245.00In the Money	$253.20In the Money	$208.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$2,040.00	FICOOut of the Money	$14.10Out of the Money	$20.40Out of the Money	$10.48Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
FICOIn the Money	$236.00In the Money	$245.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,050.00	FICOOut of the Money	$15.60Out of the Money	$21.70Out of the Money	$11.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$228.00In the Money	$236.90In the Money	$109.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,060.00	FICOOut of the Money	$17.20Out of the Money	$23.10Out of the Money	$42.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FICOIn the Money	$220.00In the Money	$228.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,070.00	FICOOut of the Money	$19.00Out of the Money	$24.60Out of the Money	$12.47Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
FICOIn the Money	$212.00In the Money	$220.00In the Money	$124.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,080.00	FICOOut of the Money	$20.80Out of the Money	$26.20Out of the Money	$73.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$203.00In the Money	$211.90In the Money	$135.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,090.00	FICOOut of the Money	$23.00Out of the Money	$27.90Out of the Money	$13.65Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FICOIn the Money	$195.00In the Money	$204.00In the Money	$295.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$2,100.00	FICOOut of the Money	$24.20Out of the Money	$30.00Out of the Money	$16.12Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
FICOIn the Money	$187.50In the Money	$196.00In the Money	$202.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2,110.00	FICOOut of the Money	$26.00Out of the Money	$32.30Out of the Money	$20.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$180.00In the Money	$188.00In the Money	$236.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,120.00	FICOOut of the Money	$27.00Out of the Money	$34.60Out of the Money	$19.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FICOIn the Money	$172.00In the Money	$180.90In the Money	$106.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,130.00	FICOOut of the Money	$32.00Out of the Money	$37.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$165.00In the Money	$173.00In the Money	$81.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,140.00	FICOOut of the Money	$32.40Out of the Money	$39.60Out of the Money	$33.20Out of the Money	$33.20Out of the Money	1Out of the Money	---Out of the Money
FICOIn the Money	$158.00In the Money	$166.00In the Money	$166.50In the Money	$88.62In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$2,150.00	FICOOut of the Money	$36.70Out of the Money	$42.30Out of the Money	$36.80Out of the Money	$12.64Out of the Money	2Out of the Money	26Out of the Money
FICOIn the Money	$151.00In the Money	$159.00In the Money	$106.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,160.00	FICOOut of the Money	$39.10Out of the Money	$45.30Out of the Money	$83.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$144.00In the Money	$152.80In the Money	$146.45In the Money	$-74.53In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$2,170.00	FICOOut of the Money	$42.10Out of the Money	$48.40Out of the Money	$28.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FICOIn the Money	$137.00In the Money	$145.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,180.00	FICOOut of the Money	$44.50Out of the Money	$51.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$130.00In the Money	$138.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,190.00	FICOOut of the Money	$49.00Out of the Money	$55.10Out of the Money	$33.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$124.00In the Money	$132.60In the Money	$127.50In the Money	$-72.03In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$2,200.00	FICOOut of the Money	$51.60Out of the Money	$58.60Out of the Money	$54.15Out of the Money	$20.17Out of the Money	1Out of the Money	3Out of the Money
FICOIn the Money	$118.00In the Money	$126.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,210.00	FICOOut of the Money	$55.30Out of the Money	$62.50Out of the Money	$57.90Out of the Money	$21.22Out of the Money	1Out of the Money	1Out of the Money
FICOIn the Money	$112.00In the Money	$119.50In the Money	$70.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,220.00	FICOOut of the Money	$59.30Out of the Money	$66.60Out of the Money	$192.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$101.00In the Money	$106.80In the Money	$162.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,240.00	FICOOut of the Money	$68.10Out of the Money	$74.80Out of the Money	$70.40Out of the Money	$22.05Out of the Money	1Out of the Money	3Out of the Money
FICOUnderlying issue's last price	$90.00Underlying issue's last price	$96.10Underlying issue's last price	$94.96Underlying issue's last price	$-38.23Underlying issue's last price	8Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$2,260.00Underlying issue's last price	FICOUnderlying issue's last price	$77.00Underlying issue's last price	$84.70Underlying issue's last price	$81.85Underlying issue's last price	$2.25Underlying issue's last price	6Underlying issue's last price	1Underlying issue's last price
FICOOut of the Money	$80.20Out of the Money	$86.10Out of the Money	$87.20Out of the Money	$-60.40Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,280.00	FICOIn the Money	$87.00In the Money	$95.20In the Money	$84.70In the Money	$84.70In the Money	1In the Money	---In the Money
FICOOut of the Money	$71.20Out of the Money	$77.30Out of the Money	$82.47Out of the Money	$-53.05Out of the Money	3Out of the Money	9Out of the Money	Filter Table By Strike Price of$2,300.00	FICOIn the Money	$98.20In the Money	$106.40In the Money	$103.86In the Money	$24.86In the Money	5In the Money	2In the Money
FICOOut of the Money	$63.10Out of the Money	$70.70Out of the Money	$69.53Out of the Money	$-52.39Out of the Money	7Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,320.00	FICOIn the Money	$110.00In the Money	$118.00In the Money	$79.50In the Money	$0.00In the Money	---In the Money	2In the Money
FICOOut of the Money	$55.60Out of the Money	$62.60Out of the Money	$63.48Out of the Money	$-45.92Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,340.00	FICOIn the Money	$122.00In the Money	$130.70In the Money	$89.30In the Money	$0.00In the Money	---In the Money	2In the Money
FICOOut of the Money	$48.60Out of the Money	$54.00Out of the Money	$78.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,360.00	FICOIn the Money	$135.50In the Money	$143.80In the Money	$104.00In the Money	$0.00In the Money	---In the Money	4In the Money
FICOOut of the Money	$42.10Out of the Money	$47.90Out of the Money	$53.67Out of the Money	$-16.52Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,380.00	FICOIn the Money	$149.10In the Money	$157.00In the Money	$92.20In the Money	$0.00In the Money	---In the Money	1In the Money
FICOOut of the Money	$36.10Out of the Money	$42.00Out of the Money	$40.00Out of the Money	$-27.00Out of the Money	5Out of the Money	16Out of the Money	Filter Table By Strike Price of$2,400.00	FICOIn the Money	$163.30In the Money	$171.00In the Money	$130.00In the Money	$0.00In the Money	---In the Money	1In the Money
FICOOut of the Money	$31.20Out of the Money	$37.00Out of the Money	$35.87Out of the Money	$-55.08Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$2,420.00	FICOIn the Money	$178.40In the Money	$186.00In the Money	$332.00In the Money	$0.00In the Money	---In the Money	1In the Money
FICOOut of the Money	$26.70Out of the Money	$32.00Out of the Money	$28.98Out of the Money	$-52.87Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$2,440.00	FICOIn the Money	$194.10In the Money	$202.00In the Money	$142.90In the Money	$0.00In the Money	---In the Money	1In the Money
FICOOut of the Money	$22.70Out of the Money	$28.90Out of the Money	$25.27Out of the Money	$-48.53Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$2,460.00	FICOIn the Money	$210.70In the Money	$218.00In the Money	$161.10In the Money	$0.00In the Money	---In the Money	1In the Money
FICOOut of the Money	$19.10Out of the Money	$25.00Out of the Money	$22.25Out of the Money	$-38.00Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$2,480.00	FICOIn the Money	$227.30In the Money	$235.00In the Money	$242.00In the Money	$68.89In the Money	1In the Money	3In the Money
FICOOut of the Money	$15.70Out of the Money	$19.80Out of the Money	$20.90Out of the Money	$-39.33Out of the Money	7Out of the Money	56Out of the Money	Filter Table By Strike Price of$2,500.00	FICOIn the Money	$244.00In the Money	$252.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FICOOut of the Money	$11.00Out of the Money	$16.60Out of the Money	$13.65Out of the Money	$-12.30Out of the Money	9Out of the Money	18Out of the Money	Filter Table By Strike Price of$2,550.00	FICOIn the Money	$289.50In the Money	$297.00In the Money	$468.40In the Money	$0.00In the Money	---In the Money	2In the Money
FICOOut of the Money	$5.40Out of the Money	$12.00Out of the Money	$8.00Out of the Money	$-10.80Out of the Money	5Out of the Money	5Out of the Money	Filter Table By Strike Price of$2,600.00	FICOIn the Money	$335.90In the Money	$343.80In the Money	$279.70In the Money	$0.00In the Money	---In the Money	2In the Money
FICOOut of the Money	$1.70Out of the Money	$7.80Out of the Money	$6.00Out of the Money	$-9.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,650.00	FICOIn the Money	$384.00In the Money	$392.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FICOOut of the Money	$0.05Out of the Money	$7.20Out of the Money	$4.63Out of the Money	$-13.77Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$2,700.00	FICOIn the Money	$434.00In the Money	$443.00In the Money	$618.40In the Money	$0.00In the Money	---In the Money	---In the Money
FICOOut of the Money	$0.05Out of the Money	$6.00Out of the Money	$5.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,750.00	FICOIn the Money	$484.00In the Money	$491.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FICOOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,800.00	FICOIn the Money	$534.00In the Money	$541.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Fair Isaac Corp
NYSE:FICOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)