Stocks Options

LAST PRICE
36.8200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
35.6900/ 1
Ask / Lots
37.4200/ 1
Open / Previous Close
0.0000 / 36.8200
Day Range
---
52 Week Range
Low 22.4600
High 37.4100
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.309

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FITBIn the Money	---In the Money	---In the Money	$20.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$15.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FITBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FITBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
FITBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FITBIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FITBIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
FITBIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
FITBIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
FITBIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
FITBIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money
FITBIn the Money	---In the Money	---In the Money	$10.41In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$25.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
FITBIn the Money	---In the Money	---In the Money	$9.08In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$26.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,192Out of the Money
FITBIn the Money	---In the Money	---In the Money	$8.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
FITBIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$28.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
FITBIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$29.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
FITBIn the Money	---In the Money	---In the Money	$6.79In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$30.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,207Out of the Money
FITBIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$31.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money
FITBIn the Money	---In the Money	---In the Money	$5.22In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$32.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
FITBIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	596In the Money	Filter Table By Strike Price of$33.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
FITBIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	487In the Money	Filter Table By Strike Price of$34.00	FITBNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	3,419Near the Money
FITBIn the Money	---In the Money	---In the Money	$2.18In the Money	$0.00In the Money	---In the Money	1,080In the Money	Filter Table By Strike Price of$35.00	FITBNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	1,194Near the Money
FITBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	421Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	FITBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	397Underlying issue's last price
FITBNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	2,790Near the Money	Filter Table By Strike Price of$37.00	FITBIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	403In the Money
FITBNear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	916Near the Money	Filter Table By Strike Price of$38.00	FITBIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	227In the Money
FITBNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	1,321Near the Money	Filter Table By Strike Price of$39.00	FITBIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	19In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money	Filter Table By Strike Price of$40.00	FITBIn the Money	---In the Money	---In the Money	$3.78In the Money	$0.00In the Money	---In the Money	39In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,722Out of the Money	Filter Table By Strike Price of$41.00	FITBIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	25In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money	Filter Table By Strike Price of$42.00	FITBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$43.00	FITBIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	FITBIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$45.00	FITBIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money

Fifth Third Bancorp
NASDAQ:FITBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)