Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $20.10In the Money | $24.30In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FITBIn the Money | $20.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FITBIn the Money | $19.30In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
FITBIn the Money | $17.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FITBIn the Money | $16.00In the Money | $20.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FITBIn the Money | $16.00In the Money | $19.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
FITBIn the Money | $14.40In the Money | $18.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FITBIn the Money | $13.10In the Money | $17.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
FITBIn the Money | $12.60In the Money | $16.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FITBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
FITBIn the Money | $12.30In the Money | $15.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
FITBIn the Money | $11.30In the Money | $14.30In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
FITBIn the Money | $9.20In the Money | $13.00In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 13In the Money | FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,192Out of the Money | |
FITBIn the Money | $8.20In the Money | $11.70In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
FITBIn the Money | $7.10In the Money | $11.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
FITBIn the Money | $6.00In the Money | $10.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
FITBIn the Money | $5.20In the Money | $9.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 172In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,207Out of the Money | |
FITBIn the Money | $4.90In the Money | $7.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 154In the Money | FITBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
FITBIn the Money | $4.40In the Money | $7.00In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 183In the Money | FITBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
FITBIn the Money | $2.25In the Money | $5.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 603In the Money | FITBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
FITBIn the Money | $2.20In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 491In the Money | FITBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.04Near the Money | 41Near the Money | 3,433Near the Money | |
FITBIn the Money | $2.00In the Money | $2.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1,072In the Money | FITBNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.06Near the Money | 6Near the Money | 1,186Near the Money | |
FITBUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $-0.10Underlying issue's last price | 102Underlying issue's last price | 381Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | FITBUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.36Underlying issue's last price | $-0.14Underlying issue's last price | 103Underlying issue's last price | 430Underlying issue's last price |
FITBNear the Money | $0.70Near the Money | $0.80Near the Money | $0.67Near the Money | $-0.53Near the Money | 56Near the Money | 2,810Near the Money | FITBIn the Money | $0.75In the Money | $0.85In the Money | $0.85In the Money | $0.20In the Money | 427In the Money | 663In the Money | |
FITBNear the Money | $0.30Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.32Near the Money | 118Near the Money | 1,223Near the Money | FITBIn the Money | $1.35In the Money | $1.70In the Money | $1.45In the Money | $0.40In the Money | 255In the Money | 275In the Money | |
FITBNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.18Near the Money | 9Near the Money | 1,324Near the Money | FITBIn the Money | $2.05In the Money | $3.10In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
FITBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 12Out of the Money | 744Out of the Money | FITBIn the Money | $2.20In the Money | $4.90In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,722Out of the Money | FITBIn the Money | $2.50In the Money | $5.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | FITBIn the Money | $3.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | FITBIn the Money | $4.00In the Money | $6.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $5.30In the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | FITBIn the Money | $6.10In the Money | $10.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |