Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIVEIn the Money | $68.80In the Money | $72.30In the Money | $102.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FIVEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FIVEIn the Money | $63.80In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FIVEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIVEIn the Money | $58.90In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FIVEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FIVEIn the Money | $54.00In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FIVEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FIVEIn the Money | $48.80In the Money | $52.80In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | FIVEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIVEIn the Money | $44.20In the Money | $48.00In the Money | $48.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | FIVEOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FIVEIn the Money | $39.20In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FIVEOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FIVEIn the Money | $34.70In the Money | $38.50In the Money | $97.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | FIVEOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 15Out of the Money | 20Out of the Money | |
FIVEIn the Money | $29.60In the Money | $32.80In the Money | $92.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | FIVEOut of the Money | $0.70Out of the Money | $1.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
FIVEIn the Money | $25.80In the Money | $27.20In the Money | $60.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | FIVEOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-0.20Out of the Money | 6Out of the Money | 67Out of the Money | |
FIVEIn the Money | $22.20In the Money | $22.70In the Money | $60.29In the Money | $0.00In the Money | ---In the Money | 7In the Money | FIVEOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.87Out of the Money | $-0.38Out of the Money | 11Out of the Money | 280Out of the Money | |
FIVEIn the Money | $16.70In the Money | $18.60In the Money | $20.30In the Money | $20.30In the Money | 2In the Money | ---In the Money | FIVEOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.45Out of the Money | $-0.75Out of the Money | 13Out of the Money | 102Out of the Money | |
FIVEIn the Money | $12.70In the Money | $15.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | FIVEOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.20Out of the Money | $-0.50Out of the Money | 8Out of the Money | 381Out of the Money | |
FIVEUnderlying issue's last price | $10.60Underlying issue's last price | $11.60Underlying issue's last price | $12.80Underlying issue's last price | $2.12Underlying issue's last price | 1Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | FIVEUnderlying issue's last price | $5.70Underlying issue's last price | $5.90Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 230Underlying issue's last price |
FIVENear the Money | $8.50Near the Money | $8.90Near the Money | $9.10Near the Money | $0.80Near the Money | 35Near the Money | 46Near the Money | FIVEIn the Money | $7.80In the Money | $8.10In the Money | $7.25In the Money | $-1.70In the Money | 5In the Money | 167In the Money | |
FIVEOut of the Money | $6.20Out of the Money | $6.60Out of the Money | $6.90Out of the Money | $0.90Out of the Money | 18Out of the Money | 79Out of the Money | FIVEIn the Money | $10.50In the Money | $10.90In the Money | $9.75In the Money | $-2.16In the Money | 12In the Money | 294In the Money | |
FIVEOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $3.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | FIVEIn the Money | $13.60In the Money | $14.00In the Money | $12.95In the Money | $-1.75In the Money | 3In the Money | 182In the Money | |
FIVEOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.40Out of the Money | $0.58Out of the Money | 9Out of the Money | 249Out of the Money | FIVEIn the Money | $17.20In the Money | $17.90In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
FIVEOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.04Out of the Money | $0.14Out of the Money | 6Out of the Money | 628Out of the Money | FIVEIn the Money | $20.50In the Money | $23.60In the Money | $21.91In the Money | $-2.44In the Money | 7In the Money | 423In the Money | |
FIVEOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.64Out of the Money | $0.29Out of the Money | 11Out of the Money | 96Out of the Money | FIVEIn the Money | $25.60In the Money | $26.40In the Money | $26.31In the Money | $-0.82In the Money | 5In the Money | 369In the Money | |
FIVEOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.35Out of the Money | 3Out of the Money | 470Out of the Money | FIVEIn the Money | $29.30In the Money | $32.30In the Money | $26.83In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
FIVEOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | FIVEIn the Money | $33.10In the Money | $36.70In the Money | $35.16In the Money | $2.46In the Money | 1In the Money | 18In the Money | |
FIVEOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | FIVEIn the Money | $38.10In the Money | $41.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | FIVEIn the Money | $43.10In the Money | $46.60In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | FIVEIn the Money | $48.20In the Money | $51.70In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | FIVEIn the Money | $53.00In the Money | $56.70In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | FIVEIn the Money | $63.20In the Money | $67.00In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | FIVEIn the Money | $73.40In the Money | $76.70In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | FIVEIn the Money | $83.10In the Money | $86.50In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | FIVEIn the Money | $93.00In the Money | $96.50In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | FIVEIn the Money | $103.00In the Money | $106.50In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FIVEIn the Money | $114.10In the Money | $116.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | FIVEIn the Money | $123.00In the Money | $126.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | FIVEIn the Money | $133.80In the Money | $136.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FIVEIn the Money | $144.00In the Money | $146.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FIVEIn the Money | $153.10In the Money | $156.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | FIVEIn the Money | $163.30In the Money | $166.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FIVEIn the Money | $173.00In the Money | $176.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |