Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIVEIn the Money | $61.90In the Money | $64.60In the Money | $61.40In the Money | $-41.35In the Money | 1In the Money | ---In the Money | FIVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.47Out of the Money | 2Out of the Money | 13Out of the Money | |
FIVEIn the Money | $56.30In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FIVEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIVEIn the Money | $51.90In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FIVEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 26Out of the Money | |
FIVEIn the Money | $46.60In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FIVEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FIVEIn the Money | $41.90In the Money | $45.10In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | FIVEOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FIVEIn the Money | $37.10In the Money | $40.20In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | FIVEOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 2Out of the Money | 44Out of the Money | |
FIVEIn the Money | $32.30In the Money | $35.00In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FIVEOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.13Out of the Money | 1Out of the Money | 26Out of the Money | |
FIVEIn the Money | $28.50In the Money | $31.20In the Money | $97.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | FIVEOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 33Out of the Money | 79Out of the Money | |
FIVEIn the Money | $24.20In the Money | $24.90In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | FIVEOut of the Money | $0.65Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.49Out of the Money | 16Out of the Money | 290Out of the Money | |
FIVEIn the Money | $19.90In the Money | $22.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | FIVEOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $2.05Out of the Money | $-0.48Out of the Money | 24Out of the Money | 247Out of the Money | |
FIVEIn the Money | $16.00In the Money | $18.00In the Money | $15.30In the Money | $2.85In the Money | 1In the Money | 31In the Money | FIVEOut of the Money | $2.10Out of the Money | $3.90Out of the Money | $2.86Out of the Money | $-0.94Out of the Money | 35Out of the Money | 404Out of the Money | |
FIVEIn the Money | $12.50In the Money | $12.90In the Money | $11.70In the Money | $0.98In the Money | 12In the Money | 74In the Money | FIVEOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.30Out of the Money | $-1.30Out of the Money | 29Out of the Money | 272Out of the Money | |
FIVEUnderlying issue's last price | $9.50Underlying issue's last price | $9.80Underlying issue's last price | $9.06Underlying issue's last price | $0.91Underlying issue's last price | 21Underlying issue's last price | 305Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | FIVEUnderlying issue's last price | $5.90Underlying issue's last price | $6.30Underlying issue's last price | $6.40Underlying issue's last price | $-1.70Underlying issue's last price | 18Underlying issue's last price | 415Underlying issue's last price |
FIVENear the Money | $7.00Near the Money | $7.30Near the Money | $7.01Near the Money | $1.51Near the Money | 185Near the Money | 225Near the Money | FIVEIn the Money | $8.40In the Money | $8.80In the Money | $9.70In the Money | $-1.10In the Money | 1In the Money | 416In the Money | |
FIVEOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.30Out of the Money | $1.40Out of the Money | 80Out of the Money | 259Out of the Money | FIVEIn the Money | $11.50In the Money | $11.80In the Money | $13.70In the Money | $-1.30In the Money | 1In the Money | 219In the Money | |
FIVEOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.60Out of the Money | $0.80Out of the Money | 40Out of the Money | 394Out of the Money | FIVEIn the Money | $13.60In the Money | $15.60In the Money | $16.60In the Money | $-1.79In the Money | 10In the Money | 323In the Money | |
FIVEOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.53Out of the Money | $0.53Out of the Money | 25Out of the Money | 164Out of the Money | FIVEIn the Money | $18.10In the Money | $19.60In the Money | $22.51In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
FIVEOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.60Out of the Money | $0.10Out of the Money | 16Out of the Money | 296Out of the Money | FIVEIn the Money | $21.90In the Money | $23.90In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
FIVEOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.32Out of the Money | 36Out of the Money | 640Out of the Money | FIVEIn the Money | $26.20In the Money | $29.60In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 418In the Money | |
FIVEOut of the Money | $0.85Out of the Money | $1.55Out of the Money | $0.83Out of the Money | $0.03Out of the Money | 3Out of the Money | 203Out of the Money | FIVEIn the Money | $31.60In the Money | $34.60In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
FIVEOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.61Out of the Money | $0.08Out of the Money | 60Out of the Money | 479Out of the Money | FIVEIn the Money | $36.40In the Money | $39.50In the Money | $44.15In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
FIVEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.17Out of the Money | 27Out of the Money | 118Out of the Money | FIVEIn the Money | $41.40In the Money | $43.50In the Money | $35.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FIVEOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 31Out of the Money | 129Out of the Money | FIVEIn the Money | $46.00In the Money | $48.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 1Out of the Money | 180Out of the Money | FIVEIn the Money | $50.60In the Money | $53.40In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.32Out of the Money | 60Out of the Money | 166Out of the Money | FIVEIn the Money | $55.40In the Money | $59.10In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,287Out of the Money | FIVEIn the Money | $60.40In the Money | $63.40In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 60Out of the Money | 1,990Out of the Money | FIVEIn the Money | $70.50In the Money | $73.90In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | FIVEIn the Money | $80.70In the Money | $83.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | FIVEIn the Money | $89.90In the Money | $93.90In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | FIVEIn the Money | $100.60In the Money | $103.20In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | FIVEIn the Money | $110.60In the Money | $113.20In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FIVEIn the Money | $120.00In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | FIVEIn the Money | $130.40In the Money | $133.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | FIVEIn the Money | $140.60In the Money | $143.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FIVEIn the Money | $150.60In the Money | $153.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FIVEIn the Money | $160.60In the Money | $163.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | FIVEIn the Money | $170.60In the Money | $173.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FIVEIn the Money | $180.60In the Money | $184.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |