Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNDIn the Money | $56.80In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $51.90In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $46.80In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $41.90In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $36.90In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $32.00In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNDIn the Money | $27.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.35Out of the Money | $1.15Out of the Money | 1Out of the Money | 12Out of the Money | |
FNDIn the Money | $22.10In the Money | $25.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 22Out of the Money | 75Out of the Money | |
FNDIn the Money | $16.40In the Money | $20.60In the Money | $21.62In the Money | $5.52In the Money | 2In the Money | 2In the Money | FNDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.61Out of the Money | 42Out of the Money | 678Out of the Money | |
FNDIn the Money | $12.60In the Money | $15.20In the Money | $12.86In the Money | $0.00In the Money | ---In the Money | 21In the Money | FNDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-1.30Out of the Money | 822Out of the Money | 4,116Out of the Money | |
FNDIn the Money | $9.00In the Money | $9.50In the Money | $11.16In the Money | $0.36In the Money | 22In the Money | 181In the Money | FNDOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-1.90Out of the Money | 496Out of the Money | 2,207Out of the Money | |
FNDUnderlying issue's last price | $3.90Underlying issue's last price | $5.60Underlying issue's last price | $7.10Underlying issue's last price | $-0.20Underlying issue's last price | 13Underlying issue's last price | 151Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | FNDUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $1.86Underlying issue's last price | $-2.54Underlying issue's last price | 443Underlying issue's last price | 1,620Underlying issue's last price |
FNDNear the Money | $2.55Near the Money | $2.85Near the Money | $2.65Near the Money | $-2.27Near the Money | 562Near the Money | 2,130Near the Money | FNDIn the Money | $4.10In the Money | $6.20In the Money | $4.50In the Money | $-2.38In the Money | 15In the Money | 2,678In the Money | |
FNDOut of the Money | $1.00Out of the Money | $1.55Out of the Money | $1.15Out of the Money | $-1.85Out of the Money | 583Out of the Money | 987Out of the Money | FNDIn the Money | $7.40In the Money | $9.40In the Money | $7.50In the Money | $-2.76In the Money | 59In the Money | 2,323In the Money | |
FNDOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-1.31Out of the Money | 632Out of the Money | 2,863Out of the Money | FNDIn the Money | $10.30In the Money | $14.40In the Money | $10.00In the Money | $-7.08In the Money | 182In the Money | 682In the Money | |
FNDOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-1.00Out of the Money | 34Out of the Money | 758Out of the Money | FNDIn the Money | $14.80In the Money | $18.30In the Money | $16.50In the Money | $-1.70In the Money | 3In the Money | 376In the Money | |
FNDOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 1Out of the Money | 457Out of the Money | FNDIn the Money | $19.80In the Money | $23.30In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
FNDOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.27Out of the Money | $-0.25Out of the Money | 40Out of the Money | 283Out of the Money | FNDIn the Money | $24.50In the Money | $29.10In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | FNDIn the Money | $29.80In the Money | $33.70In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FNDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | FNDIn the Money | $34.80In the Money | $38.30In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | FNDIn the Money | $39.70In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FNDIn the Money | $44.70In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | FNDIn the Money | $49.90In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FNDIn the Money | $55.20In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FNDIn the Money | $59.70In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $64.90In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FNDIn the Money | $69.70In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FNDIn the Money | $74.90In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $79.70In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |