Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRPTIn the Money | $95.10In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRPTIn the Money | $90.10In the Money | $94.20In the Money | $65.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | FRPTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FRPTIn the Money | $85.10In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FRPTIn the Money | $80.10In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FRPTIn the Money | $75.20In the Money | $79.10In the Money | $66.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | FRPTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FRPTIn the Money | $70.20In the Money | $74.00In the Money | $53.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | FRPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FRPTIn the Money | $65.10In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FRPTIn the Money | $60.20In the Money | $64.30In the Money | $42.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | FRPTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FRPTIn the Money | $55.20In the Money | $59.20In the Money | $47.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | FRPTOut of the Money | ---Out of the Money | $1.25Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FRPTIn the Money | $52.70In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FRPTIn the Money | $50.80In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
FRPTIn the Money | $45.90In the Money | $48.90In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FRPTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 8Out of the Money | 33Out of the Money | |
FRPTIn the Money | $40.30In the Money | $44.00In the Money | $26.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | FRPTOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FRPTIn the Money | $35.30In the Money | $39.00In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | FRPTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
FRPTIn the Money | $31.00In the Money | $33.90In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | FRPTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.55Out of the Money | 1Out of the Money | 141Out of the Money | |
FRPTIn the Money | $26.00In the Money | $29.10In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | FRPTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.73Out of the Money | 9Out of the Money | 139Out of the Money | |
FRPTIn the Money | $21.10In the Money | $24.20In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | FRPTOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.54Out of the Money | 4Out of the Money | 136Out of the Money | |
FRPTIn the Money | $16.50In the Money | $19.40In the Money | $17.20In the Money | $-0.30In the Money | 3In the Money | 592In the Money | FRPTOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.20Out of the Money | 2Out of the Money | 70Out of the Money | |
FRPTIn the Money | $12.60In the Money | $14.00In the Money | $13.50In the Money | $-0.05In the Money | 48In the Money | 112In the Money | FRPTOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.65Out of the Money | 10Out of the Money | 169Out of the Money | |
FRPTIn the Money | $8.50In the Money | $9.20In the Money | $9.16In the Money | $0.76In the Money | 29In the Money | 263In the Money | FRPTOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.85Out of the Money | $-0.48Out of the Money | 7Out of the Money | 186Out of the Money | |
FRPTUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $5.64Underlying issue's last price | $-0.16Underlying issue's last price | 56Underlying issue's last price | 458Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | FRPTUnderlying issue's last price | $2.85Underlying issue's last price | $3.30Underlying issue's last price | $2.95Underlying issue's last price | $-1.60Underlying issue's last price | 10Underlying issue's last price | 74Underlying issue's last price |
FRPTNear the Money | $2.65Near the Money | $3.10Near the Money | $2.78Near the Money | $-0.12Near the Money | 14Near the Money | 537Near the Money | FRPTIn the Money | $5.40In the Money | $5.80In the Money | $5.70In the Money | $-1.45In the Money | 11In the Money | 57In the Money | |
FRPTOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.30Out of the Money | $-0.30Out of the Money | 26Out of the Money | 379Out of the Money | FRPTIn the Money | $8.00In the Money | $9.80In the Money | $8.50In the Money | $-1.50In the Money | 3In the Money | 8In the Money | |
FRPTOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 6Out of the Money | 253Out of the Money | FRPTIn the Money | $11.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.07Out of the Money | 3Out of the Money | 29Out of the Money | FRPTIn the Money | $16.40In the Money | $19.60In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FRPTIn the Money | $21.30In the Money | $24.40In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FRPTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | FRPTIn the Money | $26.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FRPTIn the Money | $31.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | FRPTIn the Money | $36.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FRPTIn the Money | $41.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | FRPTIn the Money | $46.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FRPTIn the Money | $56.00In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |