Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $4.10In the Money | $5.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.60In the Money | $4.80In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 467In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FSMIn the Money | $3.10In the Money | $4.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 415In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FSMIn the Money | $3.00In the Money | $3.20In the Money | $3.30In the Money | $0.35In the Money | 20In the Money | 2,330In the Money | FSMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
FSMIn the Money | $2.55In the Money | $2.75In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 681In the Money | FSMNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 632Near the Money | |
FSMIn the Money | $2.10In the Money | $2.30In the Money | $2.30In the Money | $0.25In the Money | 1In the Money | 1,941In the Money | FSMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 656Near the Money | |
FSMIn the Money | $1.70In the Money | $1.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1,627In the Money | FSMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2,301Near the Money | |
FSMIn the Money | $1.35In the Money | $1.45In the Money | $1.41In the Money | $0.16In the Money | 5In the Money | 2,914In the Money | FSMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 687Near the Money | |
FSMIn the Money | $1.05In the Money | $1.15In the Money | $1.09In the Money | $0.14In the Money | 18In the Money | 1,828In the Money | FSMNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 533Near the Money | |
FSMUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.05Underlying issue's last price | 155Underlying issue's last price | 7,241Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | FSMUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 630Underlying issue's last price |
FSMNear the Money | $0.55Near the Money | $0.65Near the Money | $0.67Near the Money | $0.11Near the Money | 261Near the Money | 3,188Near the Money | FSMIn the Money | $0.90In the Money | $0.95In the Money | $0.94In the Money | $-0.01In the Money | 1In the Money | 29In the Money | |
FSMNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.07Near the Money | 213Near the Money | 16,540Near the Money | FSMIn the Money | $2.05In the Money | $2.15In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
FSMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,715Out of the Money | FSMIn the Money | $4.80In the Money | $6.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |