Fortuna Mining CorpNYSE:FSMView on Canadian Exchange
- LAST PRICE4.8800
- TODAY'S CHANGE (%)0.0500 (1.0352%)
- Bid / Lots4.7600/ 1
- Ask / Lots4.9900/ 1
- Open / Previous Close4.8200 / 4.8300
- Day Range
- 52 Week Range
- Volume9,447,847
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FSM |
|---|---|---|
| 09:32 ET | 27634 | 4.79 |
| 09:34 ET | 10165 | 4.8 |
| 09:36 ET | 4315 | 4.815 |
| 09:38 ET | 12674 | 4.8106 |
| 09:39 ET | 10386 | 4.83 |
| 09:41 ET | 12725 | 4.845 |
| 09:43 ET | 20880 | 4.865 |
| 09:45 ET | 32190 | 4.88 |
| 09:48 ET | 17607 | 4.89 |
| 09:50 ET | 28734 | 4.86 |
| 09:52 ET | 44021 | 4.87 |
| 09:54 ET | 15600 | 4.885 |
| 09:56 ET | 15620 | 4.895 |
| 09:57 ET | 34066 | 4.895 |
| 09:59 ET | 19442 | 4.89 |
| 10:01 ET | 31066 | 4.875 |
| 10:03 ET | 59337 | 4.88 |
| 10:06 ET | 62218 | 4.874 |
| 10:08 ET | 45004 | 4.87 |
| 10:10 ET | 80986 | 4.86 |
| 10:12 ET | 38441 | 4.8799 |
| 10:14 ET | 31365 | 4.875 |
| 10:15 ET | 42520 | 4.885 |
| 10:17 ET | 136164 | 4.895 |
| 10:19 ET | 26635 | 4.895 |
| 10:21 ET | 83420 | 4.8999 |
| 10:24 ET | 98481 | 4.8793 |
| 10:26 ET | 93763 | 4.8792 |
| 10:28 ET | 67308 | 4.8999 |
| 10:30 ET | 60102 | 4.88 |
| 10:32 ET | 90959 | 4.875 |
| 10:33 ET | 93814 | 4.884 |
| 10:35 ET | 89008 | 4.87 |
| 10:37 ET | 77311 | 4.869 |
| 10:39 ET | 77045 | 4.865 |
| 10:42 ET | 57551 | 4.875 |
| 10:44 ET | 57005 | 4.8871 |
| 10:46 ET | 108027 | 4.905 |
| 10:48 ET | 25608 | 4.91 |
| 10:50 ET | 47816 | 4.905 |
| 10:51 ET | 31013 | 4.915 |
| 10:53 ET | 71214 | 4.935 |
| 10:55 ET | 64209 | 4.955 |
| 10:57 ET | 35077 | 4.97 |
| 11:00 ET | 148063 | 4.985 |
| 11:02 ET | 193024 | 5 |
| 11:04 ET | 116482 | 5.01 |
| 11:06 ET | 137917 | 5.0391 |
| 11:08 ET | 167967 | 5.0501 |
| 11:09 ET | 127547 | 5.0464 |
| 11:11 ET | 123453 | 5.0699 |
| 11:13 ET | 193286 | 5.0898 |
| 11:15 ET | 172583 | 5.0699 |
| 11:18 ET | 109582 | 5.0863 |
| 11:20 ET | 152480 | 5.08 |
| 11:22 ET | 131535 | 5.035 |
| 11:24 ET | 96291 | 5.04 |
| 11:26 ET | 79455 | 5.0287 |
| 11:27 ET | 44697 | 5.015 |
| 11:29 ET | 22003 | 5.01 |
| 11:31 ET | 10571 | 5 |
| 11:33 ET | 154286 | 5.01 |
| 11:36 ET | 78804 | 5.0193 |
| 11:38 ET | 44676 | 5.015 |
| 11:40 ET | 69868 | 5.001723 |
| 11:42 ET | 25196 | 5.005 |
| 11:44 ET | 42261 | 4.995 |
| 11:45 ET | 16127 | 4.9909 |
| 11:47 ET | 14540 | 4.995 |
| 11:49 ET | 76813 | 4.9998 |
| 11:51 ET | 17791 | 5 |
| 11:54 ET | 8322 | 4.99 |
| 11:56 ET | 66436 | 5.015 |
| 11:58 ET | 57673 | 5.0279 |
| 12:00 ET | 21060 | 5.0234 |
| 12:02 ET | 23244 | 5.0101 |
| 12:03 ET | 59776 | 5.0181 |
| 12:05 ET | 14218 | 5.015 |
| 12:07 ET | 14940 | 5.0196 |
| 12:09 ET | 46618 | 5 |
| 12:12 ET | 40535 | 4.99 |
| 12:14 ET | 45513 | 5.0101 |
| 12:16 ET | 27371 | 5.005 |
| 12:18 ET | 59527 | 5.01 |
| 12:20 ET | 9774 | 5.01 |
| 12:21 ET | 28792 | 5 |
| 12:23 ET | 23339 | 5.005 |
| 12:25 ET | 6928 | 4.9915 |
| 12:27 ET | 2245 | 4.99 |
| 12:30 ET | 700 | 4.99 |
| 12:32 ET | 22541 | 4.995 |
| 12:34 ET | 21693 | 4.995 |
| 12:36 ET | 107278 | 4.985 |
| 12:38 ET | 65054 | 4.98 |
| 12:39 ET | 44028 | 4.975 |
| 12:41 ET | 17092 | 4.975 |
| 12:43 ET | 18716 | 4.9799 |
| 12:45 ET | 20630 | 4.965 |
| 12:48 ET | 102652 | 4.958297 |
| 12:50 ET | 21744 | 4.955 |
| 12:52 ET | 83021 | 4.9699 |
| 12:54 ET | 18910 | 4.96 |
| 12:56 ET | 119399 | 4.965 |
| 12:57 ET | 602 | 4.97 |
| 12:59 ET | 22988 | 4.955 |
| 01:01 ET | 36286 | 4.96 |
| 01:03 ET | 126296 | 4.9492 |
| 01:06 ET | 56492 | 4.96 |
| 01:08 ET | 37756 | 4.96 |
| 01:10 ET | 7125 | 4.955 |
| 01:12 ET | 7750 | 4.955 |
| 01:14 ET | 2100 | 4.955 |
| 01:15 ET | 8946 | 4.955 |
| 01:17 ET | 16469 | 4.9525 |
| 01:19 ET | 2006 | 4.955 |
| 01:21 ET | 12181 | 4.95 |
| 01:24 ET | 24273 | 4.9471 |
| 01:26 ET | 3314 | 4.9465 |
| 01:28 ET | 7100 | 4.94 |
| 01:30 ET | 13048 | 4.93 |
| 01:32 ET | 34462 | 4.945 |
| 01:33 ET | 8791 | 4.945 |
| 01:35 ET | 19109 | 4.935 |
| 01:37 ET | 443238 | 4.935 |
| 01:39 ET | 48492 | 4.9201 |
| 01:42 ET | 391980 | 4.9147 |
| 01:44 ET | 20328 | 4.915 |
| 01:46 ET | 17163 | 4.915 |
| 01:48 ET | 16438 | 4.915 |
| 01:50 ET | 42541 | 4.905 |
| 01:51 ET | 19530 | 4.905 |
| 01:53 ET | 36221 | 4.885 |
| 01:55 ET | 32972 | 4.9 |
| 01:57 ET | 5824 | 4.9 |
| 02:00 ET | 19413 | 4.905 |
| 02:02 ET | 49335 | 4.9192 |
| 02:04 ET | 26931 | 4.915 |
| 02:06 ET | 12782 | 4.92 |
| 02:08 ET | 10315 | 4.91 |
| 02:09 ET | 27504 | 4.925 |
| 02:11 ET | 16976 | 4.915 |
| 02:13 ET | 10456 | 4.91 |
| 02:15 ET | 35846 | 4.9005 |
| 02:18 ET | 1348 | 4.9 |
| 02:20 ET | 1620 | 4.9 |
| 02:22 ET | 12829 | 4.91 |
| 02:24 ET | 1302 | 4.9088 |
| 02:26 ET | 66328 | 4.905 |
| 02:27 ET | 27901 | 4.915 |
| 02:29 ET | 1926 | 4.915 |
| 02:31 ET | 4639 | 4.9101 |
| 02:33 ET | 16744 | 4.905 |
| 02:36 ET | 58642 | 4.91 |
| 02:38 ET | 8768 | 4.905 |
| 02:40 ET | 500 | 4.91 |
| 02:42 ET | 10440 | 4.9088 |
| 02:44 ET | 700 | 4.905 |
| 02:45 ET | 1100 | 4.9 |
| 02:47 ET | 7800 | 4.91 |
| 02:49 ET | 7839 | 4.905 |
| 02:51 ET | 1100 | 4.905 |
| 02:54 ET | 7420 | 4.905 |
| 02:56 ET | 5569 | 4.9 |
| 02:58 ET | 56223 | 4.916 |
| 03:00 ET | 1700 | 4.91 |
| 03:02 ET | 45713 | 4.895 |
| 03:03 ET | 25492 | 4.89 |
| 03:05 ET | 34585 | 4.895 |
| 03:07 ET | 66041 | 4.8901 |
| 03:09 ET | 11649 | 4.896 |
| 03:12 ET | 36417 | 4.9 |
| 03:14 ET | 50675 | 4.88 |
| 03:16 ET | 34910 | 4.895 |
| 03:18 ET | 23321 | 4.89 |
| 03:20 ET | 17343 | 4.9 |
| 03:21 ET | 24844 | 4.905 |
| 03:23 ET | 19891 | 4.9078 |
| 03:25 ET | 2197 | 4.905 |
| 03:27 ET | 7175 | 4.905 |
| 03:30 ET | 6764 | 4.905 |
| 03:32 ET | 15815 | 4.895 |
| 03:34 ET | 30439 | 4.9042 |
| 03:36 ET | 13300 | 4.905 |
| 03:38 ET | 14519 | 4.9001 |
| 03:39 ET | 79651 | 4.899 |
| 03:41 ET | 5329 | 4.895 |
| 03:43 ET | 30004 | 4.9 |
| 03:45 ET | 149148 | 4.885 |
| 03:48 ET | 58751 | 4.876 |
| 03:50 ET | 65459 | 4.87 |
| 03:52 ET | 24007 | 4.875 |
| 03:54 ET | 25049 | 4.875 |
| 03:56 ET | 19745 | 4.875 |
| 03:57 ET | 33091 | 4.88 |
| 03:59 ET | 243797 | 4.88 |
Sep 12, 2024
Fortuna intersects 6.9 g/t Au over 33.3 meters at the Diamba Sud Project, Senegal, from 5:00AM ET on Thursday Sep 12, 2024 by Dow Jones
5:00AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 10, 2024
Fortuna intersects 14.2 g/t Au over 16.8 meters at the Kingfisher prospect, S gu la Mine, C te d'Ivoire, from 5:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
5:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fortuna Mining Corp | 2.1B | 887.9x | --- |
Company Information
Fortuna Mining Corp., formerly Fortuna Silver Mines Inc., is a Canada-based precious metals mining company with mines in the Latin America and West Africa regions. It has operated mines in Argentina, Burkina Faso, Cote d’Ivoire, Mexico, and Peru. Its mine products include gold, silver, lead, and zinc. Its mines and projects include Seguela Mine, Yaramoko Mine, Lindero Mine, San Jose Mine, and Caylloma Mine. The Seguela Mine is located in the Worodougou Region of the Woroba District, Cote d’Ivoire, approximately 500 km from Abidjan. The Seguela Mine in Cote d’Ivoire consists of the Antenna, Koula, Agouti, Boulder, Ancien, and Sunbird deposits, which will be mined via open-pit methods. Its Yaramoko Mine is in the Hounde greenstone belt region in the Province of Bale in southwestern Burkina Faso. The Lindero Mine is in Salta, Argentina. The San Jose Mine in the Taviche Mining District, Oaxaca, Mexico, produces silver and gold. Caylloma Mine in the Caylloma District of Arequipa, Peru.
Contact Information
- Headquarters
- 200 BURRARD ST, SUITE 650VANCOUVER, BC, Canada V6C 3L6
- Phone
- 604-484-4085
- Fax
- 604-484-4029
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 313.3M |
Fortuna Mining Corp does not pay a dividend. | |
Beta | 1.63 |
EPS | $0.01 |
Book Value | $5.48 |
P/E Ratio | 887.9x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 5.4x |
Operating Margin | 7.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
