Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $5.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $4.70In the Money | $5.90In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 167In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $4.20In the Money | $5.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.70In the Money | $4.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.30In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 97In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
FSMIn the Money | $2.80In the Money | $4.20In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 675In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
FSMIn the Money | $2.35In the Money | $2.85In the Money | $2.71In the Money | $0.16In the Money | 5In the Money | 734In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 384Near the Money | |
FSMIn the Money | $1.50In the Money | $2.35In the Money | $2.22In the Money | $0.22In the Money | 202In the Money | 1,221In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 847Near the Money | |
FSMIn the Money | $1.65In the Money | $1.85In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1,213In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,184Near the Money | |
FSMIn the Money | $1.30In the Money | $1.35In the Money | $1.31In the Money | $0.21In the Money | 62In the Money | 2,347In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 519Near the Money | |
FSMIn the Money | $0.80In the Money | $0.90In the Money | $0.87In the Money | $0.22In the Money | 222In the Money | 2,352In the Money | FSMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.01Near the Money | 17Near the Money | 433Near the Money | |
FSMUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.15Underlying issue's last price | 705Underlying issue's last price | 8,887Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | FSMUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.16Underlying issue's last price | $-0.12Underlying issue's last price | 68Underlying issue's last price | 260Underlying issue's last price |
FSMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 85Near the Money | 409Near the Money | FSMIn the Money | $1.25In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FSMIn the Money | $2.75In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |