Fortuna Silver Mines IncNYSE:FSMView on Canadian Exchange
- LAST PRICE4.9700
- TODAY'S CHANGE (%)-0.3200 (-6.0491%)
- Bid / Lots4.9600/ 2
- Ask / Lots5.0900/ 1
- Open / Previous Close5.0800 / 5.2900
- Day Range
- 52 Week Range
- Volume10,187,811
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FSM |
|---|---|---|
| 09:32 ET | 358631 | 5.05 |
| 09:34 ET | 105477 | 5.05 |
| 09:36 ET | 97404 | 5.035 |
| 09:38 ET | 64855 | 5.0399 |
| 09:39 ET | 167137 | 5.02 |
| 09:41 ET | 147296 | 5.015 |
| 09:43 ET | 43139 | 5.02 |
| 09:45 ET | 18045 | 5.0199 |
| 09:48 ET | 39038 | 5.01 |
| 09:50 ET | 22687 | 5.0145 |
| 09:52 ET | 20242 | 5.01 |
| 09:54 ET | 24522 | 5.009 |
| 09:56 ET | 25122 | 5.005 |
| 09:57 ET | 136025 | 4.9958 |
| 09:59 ET | 45161 | 5.015 |
| 10:01 ET | 31615 | 5.02 |
| 10:03 ET | 27578 | 5.0203 |
| 10:06 ET | 48408 | 5.02 |
| 10:08 ET | 24092 | 5.02 |
| 10:10 ET | 54547 | 5.035 |
| 10:12 ET | 97192 | 5.05 |
| 10:14 ET | 79062 | 5.075 |
| 10:15 ET | 157488 | 5.06 |
| 10:17 ET | 82711 | 5.055 |
| 10:19 ET | 54945 | 5.0699 |
| 10:21 ET | 67165 | 5.08 |
| 10:24 ET | 66995 | 5.105 |
| 10:26 ET | 64174 | 5.0988 |
| 10:28 ET | 50887 | 5.0799 |
| 10:30 ET | 29842 | 5.085 |
| 10:32 ET | 54477 | 5.095 |
| 10:33 ET | 59576 | 5.09 |
| 10:35 ET | 69601 | 5.0801 |
| 10:37 ET | 31233 | 5.09 |
| 10:39 ET | 69741 | 5.085 |
| 10:42 ET | 77117 | 5.1 |
| 10:44 ET | 73182 | 5.1 |
| 10:46 ET | 19252 | 5.0993 |
| 10:48 ET | 89634 | 5.095 |
| 10:50 ET | 51552 | 5.095 |
| 10:51 ET | 86007 | 5.085 |
| 10:53 ET | 33373 | 5.08 |
| 10:55 ET | 29283 | 5.075 |
| 10:57 ET | 55606 | 5.085 |
| 11:00 ET | 52669 | 5.085 |
| 11:02 ET | 48116 | 5.065 |
| 11:04 ET | 63788 | 5.0693 |
| 11:06 ET | 51215 | 5.075 |
| 11:08 ET | 26485 | 5.0703 |
| 11:09 ET | 33665 | 5.09 |
| 11:11 ET | 20818 | 5.09 |
| 11:13 ET | 59520 | 5.1 |
| 11:15 ET | 33596 | 5.115 |
| 11:18 ET | 65694 | 5.1001 |
| 11:20 ET | 37041 | 5.1 |
| 11:22 ET | 33488 | 5.095 |
| 11:24 ET | 15606 | 5.085 |
| 11:26 ET | 65147 | 5.064 |
| 11:27 ET | 67209 | 5.055 |
| 11:29 ET | 13576 | 5.0593 |
| 11:31 ET | 74161 | 5.0499 |
| 11:33 ET | 57258 | 5.055 |
| 11:36 ET | 46055 | 5.05 |
| 11:38 ET | 7712 | 5.055 |
| 11:40 ET | 71739 | 5.055 |
| 11:42 ET | 17189 | 5.0501 |
| 11:44 ET | 31107 | 5.045 |
| 11:45 ET | 10707 | 5.045 |
| 11:47 ET | 29169 | 5.05 |
| 11:49 ET | 9150 | 5.05 |
| 11:51 ET | 40735 | 5.045 |
| 11:54 ET | 57670 | 5.05 |
| 11:56 ET | 8638 | 5.045 |
| 11:58 ET | 30192 | 5.045 |
| 12:00 ET | 118944 | 5.04 |
| 12:02 ET | 45859 | 5.045 |
| 12:03 ET | 64084 | 5.0564 |
| 12:05 ET | 39334 | 5.05 |
| 12:07 ET | 19747 | 5.06 |
| 12:09 ET | 2300 | 5.055 |
| 12:12 ET | 11424 | 5.0501 |
| 12:14 ET | 23630 | 5.05 |
| 12:16 ET | 29157 | 5.05 |
| 12:18 ET | 15599 | 5.055 |
| 12:20 ET | 13335 | 5.055 |
| 12:21 ET | 8073 | 5.06 |
| 12:23 ET | 32547 | 5.0642 |
| 12:25 ET | 9448 | 5.065 |
| 12:27 ET | 5599 | 5.069 |
| 12:30 ET | 14301 | 5.0699 |
| 12:32 ET | 23150 | 5.05 |
| 12:34 ET | 29546 | 5.05 |
| 12:36 ET | 7759 | 5.05 |
| 12:38 ET | 7610 | 5.06 |
| 12:39 ET | 9239 | 5.05 |
| 12:41 ET | 41728 | 5.06 |
| 12:43 ET | 3700 | 5.055 |
| 12:45 ET | 6664 | 5.06 |
| 12:48 ET | 7065 | 5.06 |
| 12:50 ET | 28749 | 5.0601 |
| 12:52 ET | 29492 | 5.06 |
| 12:54 ET | 8986 | 5.05 |
| 12:56 ET | 3922 | 5.05 |
| 12:57 ET | 37406 | 5.05 |
| 12:59 ET | 24897 | 5.055 |
| 01:01 ET | 25053 | 5.0499 |
| 01:03 ET | 11299 | 5.045 |
| 01:06 ET | 29714 | 5.0421 |
| 01:08 ET | 57905 | 5.0402 |
| 01:10 ET | 87670 | 5.02 |
| 01:12 ET | 7667 | 5.02 |
| 01:14 ET | 8569 | 5.02 |
| 01:15 ET | 2000 | 5.02 |
| 01:17 ET | 11682 | 5.02 |
| 01:19 ET | 46783 | 5.0299 |
| 01:21 ET | 9997 | 5.0201 |
| 01:24 ET | 5715 | 5.02 |
| 01:26 ET | 9092 | 5.02 |
| 01:28 ET | 21677 | 5.01 |
| 01:30 ET | 7098 | 5.01 |
| 01:32 ET | 10741 | 5.01 |
| 01:33 ET | 4509 | 5.01 |
| 01:35 ET | 2962 | 5.01 |
| 01:37 ET | 26634 | 5.01 |
| 01:39 ET | 42887 | 5.01 |
| 01:42 ET | 14519 | 5 |
| 01:44 ET | 16402 | 5.005 |
| 01:46 ET | 17745 | 5.005 |
| 01:48 ET | 30324 | 5.0079 |
| 01:50 ET | 19702 | 5.0042 |
| 01:51 ET | 111213 | 5.0065 |
| 01:53 ET | 15946 | 5.005 |
| 01:55 ET | 136500 | 4.9999 |
| 01:57 ET | 13104 | 4.995 |
| 02:00 ET | 9358 | 4.99 |
| 02:02 ET | 36573 | 4.995 |
| 02:04 ET | 132016 | 5 |
| 02:06 ET | 18027 | 4.995 |
| 02:08 ET | 3774 | 5 |
| 02:09 ET | 11372 | 4.995 |
| 02:11 ET | 24684 | 4.995 |
| 02:13 ET | 32299 | 4.99 |
| 02:15 ET | 55264 | 4.9801 |
| 02:18 ET | 29347 | 4.98 |
| 02:20 ET | 131781 | 4.9893 |
| 02:22 ET | 59478 | 5.01 |
| 02:24 ET | 31998 | 5 |
| 02:26 ET | 119133 | 5.01 |
| 02:27 ET | 4998 | 5.005 |
| 02:29 ET | 14578 | 5.005 |
| 02:31 ET | 21163 | 5.005 |
| 02:33 ET | 157162 | 5.015 |
| 02:36 ET | 4100 | 5.015 |
| 02:38 ET | 4615 | 5.015 |
| 02:40 ET | 11325 | 5.0112 |
| 02:42 ET | 6958 | 5.018 |
| 02:44 ET | 43708 | 5.015 |
| 02:45 ET | 78024 | 5.005 |
| 02:47 ET | 35049 | 5 |
| 02:49 ET | 7304 | 5 |
| 02:51 ET | 20727 | 5.005 |
| 02:54 ET | 69952 | 5.015 |
| 02:56 ET | 5400 | 5.015 |
| 02:58 ET | 1201 | 5.015 |
| 03:00 ET | 6301 | 5.015 |
| 03:02 ET | 21250 | 5 |
| 03:03 ET | 30063 | 5.0032 |
| 03:05 ET | 128322 | 5 |
| 03:07 ET | 30922 | 5 |
| 03:09 ET | 30806 | 4.99 |
| 03:12 ET | 39770 | 4.99 |
| 03:14 ET | 43727 | 4.985 |
| 03:16 ET | 72639 | 4.975 |
| 03:18 ET | 79020 | 4.975 |
| 03:20 ET | 4708 | 4.98 |
| 03:21 ET | 13123 | 4.975 |
| 03:23 ET | 48836 | 4.975 |
| 03:25 ET | 35647 | 4.97 |
| 03:27 ET | 107133 | 4.98 |
| 03:30 ET | 14856 | 4.98 |
| 03:32 ET | 94433 | 4.98 |
| 03:34 ET | 14318 | 4.975 |
| 03:36 ET | 14655 | 4.975 |
| 03:38 ET | 17300 | 4.975 |
| 03:39 ET | 16939 | 4.98 |
| 03:41 ET | 116983 | 4.98 |
| 03:43 ET | 41745 | 4.9883 |
| 03:45 ET | 30486 | 4.988 |
| 03:48 ET | 82181 | 4.975 |
| 03:50 ET | 59410 | 4.975 |
| 03:52 ET | 139905 | 4.985 |
| 03:54 ET | 45212 | 4.98 |
| 03:56 ET | 133744 | 4.97 |
| 03:57 ET | 181525 | 4.98 |
| 03:59 ET | 292703 | 4.97 |
Jun 5, 2024
Fortuna Announces Pricing of Convertible Senior Notes, from 10:26PM ET on Wednesday Jun 05, 2024 by Dow Jones
10:26PM ET on Wednesday Jun 05, 2024 by Dow JonesDJ Fortuna Silver Mines Down Over 12%, On Track for Largest Percent Decrease Since November 2021 -- Data Talk, from 1:04PM ET on Wednesday Jun 05, 2024 by Dow Jones
1:04PM ET on Wednesday Jun 05, 2024 by Dow JonesDJ Fortuna Silver Mines Shares Down on Plan to Offer Up To $172.5M in Convertible Notes, from 10:26AM ET on Wednesday Jun 05, 2024 by Dow Jones
10:26AM ET on Wednesday Jun 05, 2024 by Dow JonesFortuna Announces Offering of Convertible Senior Notes, from 7:05AM ET on Wednesday Jun 05, 2024 by Dow Jones
7:05AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 30, 2024
Fortuna publishes its 2023 Sustainability Report, from 5:00AM ET on Thursday May 30, 2024 by Dow Jones
5:00AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fortuna Silver Mines Inc | 2.5B | 0.0x | --- |
Company Information
Fortuna Silver Mines Inc. is a Canada-based precious metals mining company with five operating mines in Argentina, Burkina Faso, Cote d'Ivoire, Mexico, Peru, and West Africa. Its operated mines include Caylloma Mine, Lindero Mine, San Jose Mine, Seguela Gold, Yaramoko Mine, and Diamba Sud. The Caylloma mine is located in the Caylloma mining district, approximately 225 kilometers northwest of Arequipa, Peru. Its San Jose Mine produces silver and gold. Its Caylloma Mine produces silver, gold, zinc, and lead. The San Jose Mine is located in the Taviche Mining District in central Oaxaca, southern Mexico. The Yaramoko Mine is situated in the Hounde greenstone belt region in the Province of Bale in southwestern Burkina Faso. The property is located approximately 200 kilometers southwest from the capital city of Ouagadougou. Its Seguela Mine in Cote d'Ivoire consists of the Antenna, Koula, Agouti, Boulder, Ancien, and Sunbird deposits. The Lindero Mine is in the cold and dry Argentine Puna.
Contact Information
- Headquarters
- SUITE 650, 200 BURRARD STVANCOUVER, BC, Canada V6C 3L6
- Phone
- 604-484-4085
- Fax
- 604-484-4029
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 305.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.15 |
Book Value | $5.52 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 2.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
