Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $4.60In the Money | $4.90In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 172In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $4.10In the Money | $4.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.70In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.10In the Money | $3.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 102In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
FSMIn the Money | $2.70In the Money | $2.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 705In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 278Near the Money | |
FSMIn the Money | $2.20In the Money | $2.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1,059In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 384Near the Money | |
FSMIn the Money | $1.75In the Money | $1.90In the Money | $1.70In the Money | $0.00In the Money | 200In the Money | 1,430In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 847Near the Money | |
FSMIn the Money | $1.25In the Money | $1.40In the Money | $1.20In the Money | $-0.03In the Money | 96In the Money | 1,213In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,184Near the Money | |
FSMIn the Money | $0.80In the Money | $0.95In the Money | $0.85In the Money | $0.05In the Money | 7In the Money | 2,355In the Money | FSMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 523Near the Money | |
FSMUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 18Underlying issue's last price | 2,850Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | FSMUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $0.02Underlying issue's last price | 23Underlying issue's last price | 412Underlying issue's last price |
FSMNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.02Near the Money | 645Near the Money | 8,616Near the Money | FSMIn the Money | $0.40In the Money | $0.50In the Money | $0.46In the Money | $0.00In the Money | 5In the Money | 236In the Money | |
FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 9Near the Money | 369Near the Money | FSMIn the Money | $1.65In the Money | $1.85In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FSMIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |