Fortuna Silver Mines IncNYSE:FSMView on Canadian Exchange
- LAST PRICE6.0800
- TODAY'S CHANGE (%)0.2900 (5.0086%)
- Bid / Lots5.9700/ 1
- Ask / Lots6.1100/ 1
- Open / Previous Close5.9000 / 5.7900
- Day Range
- 52 Week Range
- Volume9,215,981
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FSM |
|---|---|---|
| 09:32 ET | 224479 | 5.94 |
| 09:34 ET | 13222 | 5.93 |
| 09:36 ET | 51730 | 5.945 |
| 09:38 ET | 62631 | 5.94 |
| 09:39 ET | 44233 | 5.91 |
| 09:41 ET | 50526 | 5.935 |
| 09:43 ET | 92338 | 5.98 |
| 09:45 ET | 25207 | 5.98 |
| 09:48 ET | 76238 | 5.98 |
| 09:50 ET | 36594 | 5.965 |
| 09:52 ET | 64215 | 5.9799 |
| 09:54 ET | 40144 | 5.975 |
| 09:56 ET | 36589 | 5.97 |
| 09:57 ET | 62320 | 5.99 |
| 09:59 ET | 32121 | 5.99 |
| 10:01 ET | 142550 | 6.005 |
| 10:03 ET | 79437 | 6.03 |
| 10:06 ET | 41983 | 6.0399 |
| 10:08 ET | 80397 | 6.01 |
| 10:10 ET | 42332 | 6.01 |
| 10:12 ET | 39282 | 6.035 |
| 10:14 ET | 52549 | 6.0499 |
| 10:15 ET | 74932 | 6.06 |
| 10:17 ET | 86816 | 6.055 |
| 10:19 ET | 185208 | 6.075 |
| 10:21 ET | 195724 | 6.05 |
| 10:24 ET | 153952 | 6.0345 |
| 10:26 ET | 42355 | 6.045 |
| 10:28 ET | 53004 | 6.04 |
| 10:30 ET | 56312 | 6.03 |
| 10:32 ET | 44780 | 6.045 |
| 10:33 ET | 33963 | 6.03 |
| 10:35 ET | 34867 | 6.035 |
| 10:37 ET | 54729 | 6.0399 |
| 10:39 ET | 33275 | 6.0208 |
| 10:42 ET | 39771 | 6.0305 |
| 10:44 ET | 17423 | 6.035 |
| 10:46 ET | 39796 | 6.048 |
| 10:48 ET | 49193 | 6.0558 |
| 10:50 ET | 24068 | 6.055 |
| 10:51 ET | 38467 | 6.06 |
| 10:53 ET | 27816 | 6.065 |
| 10:55 ET | 17273 | 6.0601 |
| 10:57 ET | 2024 | 6.065 |
| 11:00 ET | 56473 | 6.075 |
| 11:02 ET | 124491 | 6.095 |
| 11:04 ET | 35896 | 6.11 |
| 11:06 ET | 147156 | 6.115 |
| 11:08 ET | 62317 | 6.11 |
| 11:09 ET | 12251 | 6.115 |
| 11:11 ET | 23995 | 6.125 |
| 11:13 ET | 184961 | 6.135 |
| 11:15 ET | 71192 | 6.14 |
| 11:18 ET | 25623 | 6.1301 |
| 11:20 ET | 7936 | 6.1301 |
| 11:22 ET | 69721 | 6.115 |
| 11:24 ET | 56230 | 6.11 |
| 11:26 ET | 34982 | 6.12 |
| 11:27 ET | 55140 | 6.115 |
| 11:29 ET | 89897 | 6.115 |
| 11:31 ET | 59601 | 6.115 |
| 11:33 ET | 41891 | 6.105 |
| 11:36 ET | 77712 | 6.08 |
| 11:38 ET | 89728 | 6.085 |
| 11:40 ET | 21140 | 6.085 |
| 11:42 ET | 55922 | 6.085 |
| 11:44 ET | 43011 | 6.0858 |
| 11:45 ET | 96522 | 6.09 |
| 11:47 ET | 29672 | 6.075 |
| 11:49 ET | 37397 | 6.0814 |
| 11:51 ET | 50187 | 6.08 |
| 11:54 ET | 69247 | 6.0513 |
| 11:56 ET | 41093 | 6.055 |
| 11:58 ET | 74050 | 6.0401 |
| 12:00 ET | 38644 | 6.055 |
| 12:02 ET | 29829 | 6.045 |
| 12:03 ET | 37842 | 6.05 |
| 12:05 ET | 6313 | 6.058 |
| 12:07 ET | 4775 | 6.05 |
| 12:09 ET | 9861 | 6.0575 |
| 12:12 ET | 85166 | 6.08 |
| 12:14 ET | 39261 | 6.08 |
| 12:16 ET | 40974 | 6.06 |
| 12:18 ET | 6141 | 6.06 |
| 12:20 ET | 81689 | 6.08 |
| 12:21 ET | 49246 | 6.075 |
| 12:23 ET | 7382 | 6.07 |
| 12:25 ET | 51555 | 6.0837 |
| 12:27 ET | 13879 | 6.085 |
| 12:30 ET | 27449 | 6.085 |
| 12:32 ET | 44023 | 6.0843 |
| 12:34 ET | 56450 | 6.085 |
| 12:36 ET | 4586 | 6.0812 |
| 12:38 ET | 26675 | 6.08 |
| 12:39 ET | 31696 | 6.07 |
| 12:41 ET | 2600 | 6.075 |
| 12:43 ET | 5542 | 6.07 |
| 12:45 ET | 66362 | 6.0799 |
| 12:48 ET | 55337 | 6.08 |
| 12:50 ET | 9277 | 6.085 |
| 12:52 ET | 9853 | 6.08 |
| 12:54 ET | 1318 | 6.09 |
| 12:56 ET | 40401 | 6.095 |
| 12:57 ET | 27435 | 6.085 |
| 12:59 ET | 1161 | 6.09 |
| 01:01 ET | 26603 | 6.085 |
| 01:03 ET | 1359 | 6.09 |
| 01:06 ET | 5474 | 6.085 |
| 01:08 ET | 5100 | 6.09 |
| 01:10 ET | 22735 | 6.075 |
| 01:12 ET | 5429 | 6.07 |
| 01:14 ET | 43048 | 6.0807 |
| 01:15 ET | 8570 | 6.085 |
| 01:17 ET | 28883 | 6.09 |
| 01:19 ET | 13323 | 6.09 |
| 01:21 ET | 15012 | 6.0907 |
| 01:24 ET | 5770 | 6.09 |
| 01:26 ET | 5617 | 6.1 |
| 01:28 ET | 2000 | 6.1 |
| 01:30 ET | 31662 | 6.08 |
| 01:32 ET | 20261 | 6.09 |
| 01:33 ET | 33415 | 6.091 |
| 01:35 ET | 87217 | 6.09 |
| 01:37 ET | 2000 | 6.085 |
| 01:39 ET | 31413 | 6.09 |
| 01:42 ET | 97469 | 6.095 |
| 01:44 ET | 21391 | 6.0899 |
| 01:46 ET | 28743 | 6.07 |
| 01:48 ET | 7189 | 6.075 |
| 01:50 ET | 13304 | 6.075 |
| 01:51 ET | 4491 | 6.07 |
| 01:53 ET | 29808 | 6.0705 |
| 01:55 ET | 2890 | 6.075 |
| 01:57 ET | 34619 | 6.08 |
| 02:00 ET | 5900 | 6.075 |
| 02:02 ET | 79494 | 6.085 |
| 02:04 ET | 7101 | 6.09 |
| 02:06 ET | 26564 | 6.1 |
| 02:08 ET | 5620 | 6.0999 |
| 02:09 ET | 4616 | 6.095 |
| 02:11 ET | 4207 | 6.095 |
| 02:13 ET | 4739 | 6.1 |
| 02:15 ET | 2150 | 6.09 |
| 02:18 ET | 16189 | 6.1 |
| 02:20 ET | 118844 | 6.08 |
| 02:22 ET | 35798 | 6.09 |
| 02:24 ET | 20660 | 6.075 |
| 02:26 ET | 7836 | 6.075 |
| 02:27 ET | 25598 | 6.07 |
| 02:29 ET | 21031 | 6.07 |
| 02:31 ET | 1809 | 6.08 |
| 02:33 ET | 46303 | 6.07 |
| 02:36 ET | 7010 | 6.0705 |
| 02:38 ET | 10113 | 6.07 |
| 02:40 ET | 7193 | 6.07 |
| 02:42 ET | 3222 | 6.07 |
| 02:44 ET | 4351 | 6.075 |
| 02:45 ET | 7400 | 6.0712 |
| 02:47 ET | 81028 | 6.08 |
| 02:49 ET | 34487 | 6.08 |
| 02:51 ET | 3693 | 6.09 |
| 02:54 ET | 3223 | 6.0899 |
| 02:56 ET | 4692 | 6.08 |
| 02:58 ET | 63911 | 6.06 |
| 03:00 ET | 63277 | 6.04 |
| 03:02 ET | 42695 | 6.035 |
| 03:03 ET | 11618 | 6.035 |
| 03:05 ET | 45992 | 6.03 |
| 03:07 ET | 9600 | 6.03 |
| 03:09 ET | 7891 | 6.03 |
| 03:12 ET | 66067 | 6.045 |
| 03:14 ET | 6900 | 6.045 |
| 03:16 ET | 10724 | 6.05 |
| 03:18 ET | 184327 | 6.0349 |
| 03:20 ET | 50077 | 6.0415 |
| 03:21 ET | 52097 | 6.0569 |
| 03:23 ET | 8398 | 6.055 |
| 03:25 ET | 6500 | 6.055 |
| 03:27 ET | 16411 | 6.05 |
| 03:30 ET | 7770 | 6.05 |
| 03:32 ET | 127429 | 6.045 |
| 03:34 ET | 20658 | 6.045 |
| 03:36 ET | 28733 | 6.03 |
| 03:38 ET | 13999 | 6.035 |
| 03:39 ET | 42290 | 6.045 |
| 03:41 ET | 35337 | 6.045 |
| 03:43 ET | 14252 | 6.045 |
| 03:45 ET | 7136 | 6.04 |
| 03:48 ET | 14064 | 6.045 |
| 03:50 ET | 11714 | 6.045 |
| 03:52 ET | 185993 | 6.0679 |
| 03:54 ET | 125624 | 6.075 |
| 03:56 ET | 127796 | 6.0699 |
| 03:57 ET | 70274 | 6.075 |
| 03:59 ET | 165649 | 6.08 |
May 23, 2024
DJ Fortuna Silver Is Maintained at Sector Perform by Scotiabank, from 3:20PM ET on Thursday May 23, 2024 by Dow Jones
3:20PM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
DJ Fortuna Silver Mines Inc. Price Target Raised to C$9.25/Share From C$8.00 by CIBC World Markets, from 11:47AM ET on Wednesday May 22, 2024 by Dow Jones
11:47AM ET on Wednesday May 22, 2024 by Dow JonesFortuna's Yaramoko Mine reaches one-million-ounce gold pour milestone, from 5:00AM ET on Wednesday May 22, 2024 by Dow Jones
5:00AM ET on Wednesday May 22, 2024 by Dow Jones
May 17, 2024
DJ Fortuna Silver Mines Inc. Price Target Raised to C$9.00/Share From C$7.75 by National Bank, from 12:07PM ET on Friday May 17, 2024 by Dow Jones
12:07PM ET on Friday May 17, 2024 by Dow Jones
May 9, 2024
DJ Fortuna Silver Mines Inc Price Target Raised to C$8.00/Share From C$6.50 by BMO Capital Markets, from 12:23PM ET on Thursday May 09, 2024 by Dow Jones
12:23PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fortuna Silver Mines Inc | 2.5B | 0.0x | --- |
Company Information
Fortuna Silver Mines Inc. is a Canada-based precious metals mining company with five operating mines in Argentina, Burkina Faso, Cote d'Ivoire, Mexico, Peru, and West Africa. Its operated mines include Caylloma Mine, Lindero Mine, San Jose Mine, Seguela Gold, Yaramoko Mine, and Diamba Sud. The Caylloma mine is located in the Caylloma mining district, approximately 225 kilometers northwest of Arequipa, Peru. Its San Jose Mine produces silver and gold. Its Caylloma Mine produces silver, gold, zinc, and lead. The San Jose Mine is located in the Taviche Mining District in central Oaxaca, southern Mexico. The Yaramoko Mine is situated in the Hounde greenstone belt region in the Province of Bale in southwestern Burkina Faso. The property is located approximately 200 kilometers southwest from the capital city of Ouagadougou. Its Seguela Mine in Cote d'Ivoire consists of the Antenna, Koula, Agouti, Boulder, Ancien, and Sunbird deposits. The Lindero Mine is in the cold and dry Argentine Puna.
Contact Information
- Headquarters
- SUITE 650, 200 BURRARD STVANCOUVER, BC, Canada V6C 3L6
- Phone
- 604-484-4085
- Fax
- 604-484-4029
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 305.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.60 |
EPS | $-0.15 |
Book Value | $5.52 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 2.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
