Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $106.10In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $100.60In the Money | $104.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTAIIn the Money | $96.00In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $90.80In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FTAIIn the Money | $86.00In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FTAIIn the Money | $81.10In the Money | $84.30In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FTAIIn the Money | $78.20In the Money | $81.80In the Money | $16.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
FTAIIn the Money | $75.80In the Money | $79.20In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FTAIIn the Money | $73.20In the Money | $76.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $70.70In the Money | $73.80In the Money | $39.12In the Money | $0.00In the Money | ---In the Money | 7In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $68.40In the Money | $71.70In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $65.80In the Money | $69.30In the Money | $57.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FTAIIn the Money | $63.20In the Money | $66.80In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FTAIIn the Money | $60.70In the Money | $64.10In the Money | $65.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | FTAIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FTAIIn the Money | $55.80In the Money | $58.50In the Money | $46.25In the Money | $0.00In the Money | ---In the Money | 201In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
FTAIIn the Money | $50.90In the Money | $54.30In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 717In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
FTAIIn the Money | $45.80In the Money | $48.50In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 136In the Money | FTAIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
FTAIIn the Money | $40.90In the Money | $43.80In the Money | $42.57In the Money | $0.00In the Money | ---In the Money | 188In the Money | FTAIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
FTAIIn the Money | $36.30In the Money | $39.00In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 208In the Money | FTAIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 984Out of the Money | |
FTAIIn the Money | $31.10In the Money | $33.10In the Money | $38.16In the Money | $0.00In the Money | ---In the Money | 131In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
FTAIIn the Money | $25.90In the Money | $28.20In the Money | $27.36In the Money | $0.00In the Money | ---In the Money | 344In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 10Out of the Money | 64Out of the Money | |
FTAIIn the Money | $22.00In the Money | $22.80In the Money | $21.65In the Money | $-1.21In the Money | 1In the Money | 274In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 5Out of the Money | 692Out of the Money | |
FTAIIn the Money | $17.20In the Money | $18.00In the Money | $18.00In the Money | $-0.02In the Money | 1In the Money | 301In the Money | FTAIOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,401Out of the Money | |
FTAIIn the Money | $12.90In the Money | $13.50In the Money | $13.60In the Money | $-0.20In the Money | 26In the Money | 881In the Money | FTAIOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.07Out of the Money | $-0.13Out of the Money | 24Out of the Money | 383Out of the Money | |
FTAIIn the Money | $8.80In the Money | $9.60In the Money | $8.20In the Money | $-1.50In the Money | 3In the Money | 753In the Money | FTAIOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.13Out of the Money | $-0.42Out of the Money | 16Out of the Money | 483Out of the Money | |
FTAIUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $6.40Underlying issue's last price | $-0.20Underlying issue's last price | 346Underlying issue's last price | 904Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | FTAIUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 494Underlying issue's last price |
FTAINear the Money | $3.50Near the Money | $3.90Near the Money | $3.98Near the Money | $-0.12Near the Money | 46Near the Money | 1,075Near the Money | FTAIIn the Money | $6.60In the Money | $7.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 463In the Money | |
FTAIOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.09Out of the Money | $-0.26Out of the Money | 10Out of the Money | 1,458Out of the Money | FTAIIn the Money | $9.90In the Money | $10.80In the Money | $10.64In the Money | $0.54In the Money | 10In the Money | 569In the Money | |
FTAIOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.10Out of the Money | 34Out of the Money | 1,282Out of the Money | FTAIIn the Money | $13.80In the Money | $14.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 248In the Money | |
FTAIOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.54Out of the Money | $-0.14Out of the Money | 20Out of the Money | 372Out of the Money | FTAIIn the Money | $18.20In the Money | $19.90In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FTAIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 3Out of the Money | 996Out of the Money | FTAIIn the Money | $22.50In the Money | $24.30In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 1Out of the Money | 416Out of the Money | FTAIIn the Money | $27.30In the Money | $29.50In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTAIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | FTAIIn the Money | $31.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FTAIIn the Money | $36.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | FTAIIn the Money | $41.20In the Money | $44.20In the Money | $38.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTAIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FTAIIn the Money | $46.50In the Money | $49.30In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FTAIIn the Money | $51.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | FTAIIn the Money | $56.50In the Money | $59.30In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |