Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $100.90In the Money | $105.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $95.90In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTAIIn the Money | $90.90In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $86.00In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FTAIIn the Money | $81.20In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FTAIIn the Money | $76.10In the Money | $80.40In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FTAIIn the Money | $73.60In the Money | $77.90In the Money | $16.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
FTAIIn the Money | $71.10In the Money | $75.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FTAIIn the Money | $68.60In the Money | $73.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $66.20In the Money | $70.40In the Money | $39.12In the Money | $0.00In the Money | ---In the Money | 7In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $63.70In the Money | $67.90In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $61.20In the Money | $65.40In the Money | $57.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FTAIIn the Money | $58.90In the Money | $62.90In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FTAIIn the Money | $56.40In the Money | $60.50In the Money | $36.19In the Money | $0.00In the Money | ---In the Money | 34In the Money | FTAIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FTAIIn the Money | $51.30In the Money | $55.60In the Money | $46.25In the Money | $0.00In the Money | ---In the Money | 201In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
FTAIIn the Money | $46.40In the Money | $50.70In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 717In the Money | FTAIOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
FTAIIn the Money | $41.60In the Money | $45.80In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 136In the Money | FTAIOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.47Out of the Money | $0.12Out of the Money | 1Out of the Money | 66Out of the Money | |
FTAIIn the Money | $36.70In the Money | $41.00In the Money | $36.33In the Money | $0.00In the Money | ---In the Money | 193In the Money | FTAIOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
FTAIIn the Money | $33.00In the Money | $34.80In the Money | $33.30In the Money | $2.78In the Money | 5In the Money | 220In the Money | FTAIOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
FTAIIn the Money | $28.70In the Money | $31.80In the Money | $27.99In the Money | $1.29In the Money | 2In the Money | 156In the Money | FTAIOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
FTAIIn the Money | $24.40In the Money | $25.70In the Money | $21.97In the Money | $0.00In the Money | ---In the Money | 365In the Money | FTAIOut of the Money | $1.35Out of the Money | $2.90Out of the Money | $2.02Out of the Money | $-0.33Out of the Money | 1Out of the Money | 63Out of the Money | |
FTAIIn the Money | $21.00In the Money | $22.40In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 254In the Money | FTAIOut of the Money | $1.70Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $-0.40Out of the Money | 35Out of the Money | 652Out of the Money | |
FTAIIn the Money | $16.90In the Money | $17.90In the Money | $17.90In the Money | $2.63In the Money | 1In the Money | 105In the Money | FTAIOut of the Money | $3.80Out of the Money | $4.60Out of the Money | $4.70Out of the Money | $-0.72Out of the Money | 17Out of the Money | 101Out of the Money | |
FTAIIn the Money | $14.10In the Money | $14.40In the Money | $13.13In the Money | $0.93In the Money | 12In the Money | 911In the Money | FTAIOut of the Money | $5.50Out of the Money | $6.10Out of the Money | $6.48Out of the Money | $-0.42Out of the Money | 11Out of the Money | 123Out of the Money | |
FTAIUnderlying issue's last price | $11.20Underlying issue's last price | $11.60Underlying issue's last price | $10.74Underlying issue's last price | $1.59Underlying issue's last price | 25Underlying issue's last price | 557Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | FTAIUnderlying issue's last price | $7.60Underlying issue's last price | $8.10Underlying issue's last price | $8.73Underlying issue's last price | $-0.87Underlying issue's last price | 16Underlying issue's last price | 226Underlying issue's last price |
FTAINear the Money | $8.70Near the Money | $9.10Near the Money | $9.06Near the Money | $1.86Near the Money | 29Near the Money | 623Near the Money | FTAIIn the Money | $10.20In the Money | $10.60In the Money | $10.84In the Money | $-1.06In the Money | 13In the Money | 50In the Money | |
FTAIOut of the Money | $6.60Out of the Money | $7.00Out of the Money | $6.40Out of the Money | $1.10Out of the Money | 27Out of the Money | 230Out of the Money | FTAIIn the Money | $13.00In the Money | $13.60In the Money | $13.90In the Money | $-1.60In the Money | 12In the Money | 31In the Money | |
FTAIOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $4.74Out of the Money | $0.85Out of the Money | 2Out of the Money | 38Out of the Money | FTAIIn the Money | $15.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.20Out of the Money | $0.25Out of the Money | 2Out of the Money | 449Out of the Money | FTAIIn the Money | $19.90In the Money | $22.20In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTAIOut of the Money | $2.55Out of the Money | $3.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FTAIIn the Money | $22.70In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.80Out of the Money | $2.20Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FTAIIn the Money | $26.50In the Money | $30.60In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FTAIIn the Money | $31.90In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTAIIn the Money | $35.80In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTAIIn the Money | $40.20In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTAIIn the Money | $45.40In the Money | $48.40In the Money | $49.00In the Money | $49.00In the Money | 2In the Money | ---In the Money | |
FTAIOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $50.00In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $55.00In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |