Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $125.70In the Money | $129.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $120.70In the Money | $124.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTAIIn the Money | $115.50In the Money | $119.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $110.70In the Money | $114.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FTAIIn the Money | $105.70In the Money | $109.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FTAIIn the Money | $100.40In the Money | $104.20In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FTAIIn the Money | $98.20In the Money | $101.70In the Money | $16.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
FTAIIn the Money | $95.40In the Money | $98.40In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FTAIIn the Money | $93.20In the Money | $96.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $90.70In the Money | $93.40In the Money | $39.12In the Money | $0.00In the Money | ---In the Money | 7In the Money | FTAIOut of the Money | ---Out of the Money | $1.00Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $88.60In the Money | $89.90In the Money | $88.20In the Money | $5.20In the Money | 1In the Money | 8In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $85.40In the Money | $89.20In the Money | $57.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FTAIIn the Money | $83.20In the Money | $86.70In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FTAIIn the Money | $80.40In the Money | $84.10In the Money | $65.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | FTAIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FTAIIn the Money | $76.20In the Money | $78.30In the Money | $66.47In the Money | $0.00In the Money | ---In the Money | 175In the Money | FTAIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
FTAIIn the Money | $70.80In the Money | $73.30In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 543In the Money | FTAIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
FTAIIn the Money | $65.10In the Money | $69.20In the Money | $62.09In the Money | $2.79In the Money | 1In the Money | 136In the Money | FTAIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
FTAIIn the Money | $61.20In the Money | $64.20In the Money | $62.60In the Money | $9.15In the Money | 1In the Money | 182In the Money | FTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
FTAIIn the Money | $56.40In the Money | $58.30In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | 208In the Money | FTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 984Out of the Money | |
FTAIIn the Money | $50.70In the Money | $53.50In the Money | $47.16In the Money | $3.16In the Money | 25In the Money | 128In the Money | FTAIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
FTAIIn the Money | $46.30In the Money | $48.30In the Money | $46.73In the Money | $6.01In the Money | 14In the Money | 333In the Money | FTAIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
FTAIIn the Money | $40.30In the Money | $44.30In the Money | $42.97In the Money | $9.61In the Money | 42In the Money | 176In the Money | FTAIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
FTAIIn the Money | $36.00In the Money | $38.50In the Money | $32.00In the Money | $3.51In the Money | 1In the Money | 255In the Money | FTAIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,395Out of the Money | |
FTAIIn the Money | $30.90In the Money | $32.70In the Money | $33.03In the Money | $11.84In the Money | 16In the Money | 851In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 13Out of the Money | 346Out of the Money | |
FTAIIn the Money | $25.60In the Money | $27.70In the Money | $28.00In the Money | $9.55In the Money | 25In the Money | 731In the Money | FTAIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 10Out of the Money | 429Out of the Money | |
FTAIIn the Money | $21.50In the Money | $22.50In the Money | $22.54In the Money | $7.72In the Money | 23In the Money | 492In the Money | FTAIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 3Out of the Money | 454Out of the Money | |
FTAIIn the Money | $15.80In the Money | $17.60In the Money | $17.50In the Money | $7.30In the Money | 277In the Money | 1,101In the Money | FTAIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 6Out of the Money | 441Out of the Money | |
FTAIIn the Money | $10.70In the Money | $12.90In the Money | $12.62In the Money | $6.37In the Money | 197In the Money | 1,192In the Money | FTAIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-1.30Out of the Money | 52Out of the Money | 596Out of the Money | |
FTAIIn the Money | $7.50In the Money | $8.00In the Money | $7.85In the Money | $4.64In the Money | 65In the Money | 1,260In the Money | FTAIOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.83Out of the Money | $-2.87Out of the Money | 30Out of the Money | 307Out of the Money | |
FTAIUnderlying issue's last price | $4.00Underlying issue's last price | $4.50Underlying issue's last price | $4.30Underlying issue's last price | $2.97Underlying issue's last price | 176Underlying issue's last price | 352Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | FTAIUnderlying issue's last price | $2.20Underlying issue's last price | $2.45Underlying issue's last price | $2.23Underlying issue's last price | $-15.67Underlying issue's last price | 42Underlying issue's last price | 15Underlying issue's last price |
FTAINear the Money | $1.70Near the Money | $2.05Near the Money | $1.90Near the Money | $1.40Near the Money | 71Near the Money | 968Near the Money | FTAIIn the Money | $4.70In the Money | $5.20In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.38Out of the Money | 16Out of the Money | 420Out of the Money | FTAIIn the Money | $8.40In the Money | $9.30In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTAIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 13Out of the Money | 443Out of the Money | FTAIIn the Money | $12.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FTAIIn the Money | $16.10In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | FTAIIn the Money | $21.80In the Money | $23.80In the Money | $38.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTAIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FTAIIn the Money | $26.80In the Money | $30.20In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FTAIIn the Money | $31.80In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | FTAIIn the Money | $36.90In the Money | $39.00In the Money | $43.50In the Money | $-2.62In the Money | 1In the Money | 2In the Money |