Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $129.40In the Money | $133.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $124.40In the Money | $128.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTAIIn the Money | $119.90In the Money | $122.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $114.30In the Money | $118.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FTAIIn the Money | $109.10In the Money | $113.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FTAIIn the Money | $104.90In the Money | $107.60In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FTAIIn the Money | $102.40In the Money | $104.90In the Money | $16.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
FTAIIn the Money | $99.90In the Money | $102.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FTAIIn the Money | $97.50In the Money | $99.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $94.90In the Money | $97.60In the Money | $39.12In the Money | $0.00In the Money | ---In the Money | 7In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $92.40In the Money | $95.10In the Money | $88.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | FTAIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $89.90In the Money | $92.60In the Money | $91.15In the Money | $33.40In the Money | 1In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FTAIIn the Money | $87.40In the Money | $90.10In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FTAIIn the Money | $84.90In the Money | $87.60In the Money | $65.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | FTAIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FTAIIn the Money | $80.10In the Money | $82.20In the Money | $66.47In the Money | $0.00In the Money | ---In the Money | 175In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
FTAIIn the Money | $75.00In the Money | $77.50In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 543In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
FTAIIn the Money | $70.00In the Money | $72.10In the Money | $71.12In the Money | $9.03In the Money | 1In the Money | 135In the Money | FTAIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
FTAIIn the Money | $65.00In the Money | $67.00In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 182In the Money | FTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
FTAIIn the Money | $60.00In the Money | $62.20In the Money | $61.05In the Money | $14.75In the Money | 2In the Money | 208In the Money | FTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 984Out of the Money | |
FTAIIn the Money | $55.00In the Money | $57.20In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
FTAIIn the Money | $51.20In the Money | $51.90In the Money | $51.20In the Money | $4.47In the Money | 51In the Money | 333In the Money | FTAIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 4Out of the Money | 81Out of the Money | |
FTAIIn the Money | $45.00In the Money | $47.50In the Money | $46.05In the Money | $-3.85In the Money | 1In the Money | 155In the Money | FTAIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
FTAIIn the Money | $41.20In the Money | $42.60In the Money | $41.05In the Money | $0.69In the Money | 4In the Money | 251In the Money | FTAIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.34Out of the Money | 2Out of the Money | 2,393Out of the Money | |
FTAIIn the Money | $34.90In the Money | $37.10In the Money | $34.74In the Money | $-0.23In the Money | 1In the Money | 849In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
FTAIIn the Money | $30.20In the Money | $32.20In the Money | $31.20In the Money | $-0.58In the Money | 5In the Money | 726In the Money | FTAIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
FTAIIn the Money | $25.00In the Money | $27.10In the Money | $26.15In the Money | $-3.58In the Money | 5In the Money | 460In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
FTAIIn the Money | $20.10In the Money | $22.30In the Money | $20.75In the Money | $-3.53In the Money | 5In the Money | 971In the Money | FTAIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
FTAIIn the Money | $15.10In the Money | $17.30In the Money | $17.27In the Money | $-1.93In the Money | 1In the Money | 1,234In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 14Out of the Money | 571Out of the Money | |
FTAIIn the Money | $10.90In the Money | $12.60In the Money | $10.03In the Money | $-4.87In the Money | 186In the Money | 1,230In the Money | FTAIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $-0.72Out of the Money | 1Out of the Money | 291Out of the Money | |
FTAIIn the Money | $6.00In the Money | $7.20In the Money | $6.40In the Money | $-3.10In the Money | 46In the Money | 318In the Money | FTAIOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.55Out of the Money | 26Out of the Money | 30Out of the Money | |
FTAIUnderlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $2.85Underlying issue's last price | $-3.15Underlying issue's last price | 389Underlying issue's last price | 747Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | FTAIUnderlying issue's last price | $2.00Underlying issue's last price | $2.35Underlying issue's last price | $2.20Underlying issue's last price | $0.80Underlying issue's last price | 180Underlying issue's last price | 71Underlying issue's last price |
FTAIOut of the Money | $1.15Out of the Money | $2.10Out of the Money | $1.19Out of the Money | $-1.61Out of the Money | 15Out of the Money | 485Out of the Money | FTAIIn the Money | $4.00In the Money | $5.40In the Money | $6.70In the Money | $3.50In the Money | 52In the Money | 12In the Money | |
FTAIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.87Out of the Money | 8Out of the Money | 656Out of the Money | FTAIIn the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 1Out of the Money | 20Out of the Money | FTAIIn the Money | $13.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 11Out of the Money | 49Out of the Money | FTAIIn the Money | $17.30In the Money | $20.50In the Money | $38.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTAIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FTAIIn the Money | $23.10In the Money | $25.40In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FTAIIn the Money | $27.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | FTAIIn the Money | $32.70In the Money | $35.40In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |