Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTIIn the Money | $12.60In the Money | $16.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $10.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $10.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $8.30In the Money | $12.20In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $8.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $7.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $5.80In the Money | $9.20In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 1Out of the Money | 101Out of the Money | |
FTIIn the Money | $5.30In the Money | $8.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | FTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTIIn the Money | $4.10In the Money | $6.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | FTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | |
FTIIn the Money | $2.90In the Money | $6.30In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | FTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.52Out of the Money | $0.37Out of the Money | 1Out of the Money | 8Out of the Money | |
FTIIn the Money | $2.85In the Money | $3.40In the Money | $3.20In the Money | $0.46In the Money | 7In the Money | 65In the Money | FTINear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.34Near the Money | 5Near the Money | 108Near the Money | |
FTIIn the Money | $1.90In the Money | $4.60In the Money | $2.30In the Money | $-0.06In the Money | 7In the Money | 113In the Money | FTINear the Money | $0.00Near the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 569Near the Money | |
FTIUnderlying issue's last price | $0.50Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $0.30Underlying issue's last price | 31Underlying issue's last price | 347Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | FTIUnderlying issue's last price | $0.00Underlying issue's last price | $0.60Underlying issue's last price | $0.37Underlying issue's last price | $0.12Underlying issue's last price | 6Underlying issue's last price | 586Underlying issue's last price |
FTINear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $0.20Near the Money | 4Near the Money | 209Near the Money | FTIIn the Money | $0.65In the Money | $0.90In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
FTINear the Money | $0.35Near the Money | $0.65Near the Money | $0.37Near the Money | $0.08Near the Money | 19Near the Money | 112Near the Money | FTIIn the Money | $1.20In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTINear the Money | $0.00Near the Money | $0.25Near the Money | $0.25Near the Money | $0.10Near the Money | 1Near the Money | 33Near the Money | FTIIn the Money | $1.80In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | FTIIn the Money | $2.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTIIn the Money | $2.65In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTIIn the Money | $3.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FTIIn the Money | $4.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTIIn the Money | $6.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |