Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTIIn the Money | $19.30In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $18.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $17.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $16.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $16.20In the Money | $18.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $14.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $13.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $12.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $11.90In the Money | $14.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $10.80In the Money | $13.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | FTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $9.80In the Money | $12.90In the Money | $10.50In the Money | $-1.20In the Money | 1In the Money | 3In the Money | FTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FTIIn the Money | $8.00In the Money | $11.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
FTIIn the Money | $8.10In the Money | $10.90In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | 51In the Money | FTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
FTIIn the Money | $7.20In the Money | $9.30In the Money | $7.30In the Money | $0.35In the Money | 3In the Money | 162In the Money | FTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
FTIIn the Money | $5.50In the Money | $6.90In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 35In the Money | FTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,456Out of the Money | |
FTIIn the Money | $4.80In the Money | $6.30In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 85In the Money | FTIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.23Out of the Money | 5Out of the Money | 300Out of the Money | |
FTIIn the Money | $3.30In the Money | $6.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2,371In the Money | FTIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,971Out of the Money | |
FTIIn the Money | $2.85In the Money | $5.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5,110In the Money | FTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
FTIIn the Money | $2.00In the Money | $4.90In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 1,263In the Money | FTINear the Money | $0.00Near the Money | $0.75Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | |
FTIIn the Money | $0.65In the Money | $3.50In the Money | $1.22In the Money | $-1.23In the Money | 1In the Money | 3,059In the Money | FTINear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
FTIUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,874Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | FTIUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | 10Underlying issue's last price | 88Underlying issue's last price |
FTINear the Money | $0.10Near the Money | $0.20Near the Money | $0.07Near the Money | $-0.27Near the Money | 2Near the Money | 1,828Near the Money | FTIIn the Money | $0.75In the Money | $0.90In the Money | $0.90In the Money | $0.60In the Money | 5In the Money | 504In the Money | |
FTINear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 4Near the Money | 265Near the Money | FTIIn the Money | $1.60In the Money | $3.30In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
FTINear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 395Near the Money | FTIIn the Money | $0.75In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FTIIn the Money | $3.30In the Money | $3.90In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTIIn the Money | $4.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTIIn the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTIIn the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTIIn the Money | $7.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTIIn the Money | $8.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTIIn the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |