Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $28.75In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FTNTIn the Money | $23.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FTNTIn the Money | $22.35In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $21.80In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $21.30In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $19.95In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $20.30In the Money | $20.60In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $19.80In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $19.30In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $17.60In the Money | $19.10In the Money | $20.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
FTNTIn the Money | $18.30In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $17.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $17.30In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $16.80In the Money | $17.35In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTNTIn the Money | $15.85In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $15.85In the Money | $16.15In the Money | $15.65In the Money | $15.65In the Money | 1In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FTNTIn the Money | $15.35In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTNTIn the Money | $14.85In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 5Out of the Money | 21Out of the Money | |
FTNTIn the Money | $14.30In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 1Out of the Money | 40Out of the Money | |
FTNTIn the Money | $12.85In the Money | $13.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTNTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FTNTIn the Money | $11.90In the Money | $12.25In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 10Out of the Money | 108Out of the Money | |
FTNTIn the Money | $11.05In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 15Out of the Money | 137Out of the Money | |
FTNTIn the Money | $10.15In the Money | $10.45In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTNTOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.05Out of the Money | 5Out of the Money | 250Out of the Money | |
FTNTIn the Money | $9.25In the Money | $9.45In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 108In the Money | FTNTOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.46Out of the Money | $-0.03Out of the Money | 6Out of the Money | 278Out of the Money | |
FTNTIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.00Out of the Money | 415Out of the Money | 140Out of the Money | |
FTNTIn the Money | $7.60In the Money | $7.80In the Money | $7.44In the Money | $7.44In the Money | 3In the Money | ---In the Money | FTNTOut of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.73Out of the Money | $-0.16Out of the Money | 11Out of the Money | 141Out of the Money | |
FTNTIn the Money | $6.85In the Money | $8.85In the Money | $6.64In the Money | $0.14In the Money | 3In the Money | 6In the Money | FTNTOut of the Money | $0.98Out of the Money | $1.02Out of the Money | $1.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 329Out of the Money | |
FTNTIn the Money | $6.20In the Money | $6.35In the Money | $5.97In the Money | $-0.43In the Money | 1In the Money | 3In the Money | FTNTOut of the Money | $1.24Out of the Money | $1.31Out of the Money | $1.36Out of the Money | $-0.16Out of the Money | 4Out of the Money | 136Out of the Money | |
FTNTIn the Money | $5.50In the Money | $5.70In the Money | $5.32In the Money | $0.12In the Money | 1In the Money | 21In the Money | FTNTOut of the Money | $1.59Out of the Money | $1.65Out of the Money | $1.67Out of the Money | $-0.09Out of the Money | 12Out of the Money | 640Out of the Money | |
FTNTIn the Money | $4.90In the Money | $5.05In the Money | $4.71In the Money | $-0.73In the Money | 10In the Money | 13In the Money | FTNTNear the Money | $1.97Near the Money | $2.04Near the Money | $2.22Near the Money | $0.09Near the Money | 9Near the Money | 72Near the Money | |
FTNTIn the Money | $4.35In the Money | $4.45In the Money | $4.37In the Money | $0.02In the Money | 14In the Money | 119In the Money | FTNTNear the Money | $2.42Near the Money | $2.45Near the Money | $2.80Near the Money | $0.33Near the Money | 1Near the Money | 311Near the Money | |
FTNTUnderlying issue's last price | $3.85Underlying issue's last price | $3.95Underlying issue's last price | $3.82Underlying issue's last price | $-0.27Underlying issue's last price | 28Underlying issue's last price | 237Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | FTNTUnderlying issue's last price | $2.90Underlying issue's last price | $2.94Underlying issue's last price | $3.07Underlying issue's last price | $-0.03Underlying issue's last price | 12Underlying issue's last price | 255Underlying issue's last price |
FTNTNear the Money | $3.35Near the Money | $3.45Near the Money | $3.40Near the Money | $0.01Near the Money | 62Near the Money | 874Near the Money | FTNTIn the Money | $3.40In the Money | $3.50In the Money | $3.61In the Money | $0.20In the Money | 122In the Money | 1,372In the Money | |
FTNTNear the Money | $2.95Near the Money | $3.05Near the Money | $3.00Near the Money | $0.28Near the Money | 253Near the Money | 488Near the Money | FTNTIn the Money | $3.95In the Money | $4.05In the Money | $4.15In the Money | $-0.01In the Money | 1In the Money | 318In the Money | |
FTNTNear the Money | $2.56Near the Money | $2.64Near the Money | $2.57Near the Money | $0.03Near the Money | 61Near the Money | 425Near the Money | FTNTIn the Money | $4.55In the Money | $4.70In the Money | $4.90In the Money | $0.20In the Money | 306In the Money | 1,087In the Money | |
FTNTOut of the Money | $2.21Out of the Money | $2.30Out of the Money | $2.25Out of the Money | $0.19Out of the Money | 77Out of the Money | 2,817Out of the Money | FTNTIn the Money | $5.20In the Money | $5.35In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
FTNTOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $1.93Out of the Money | $0.26Out of the Money | 2,225Out of the Money | 255Out of the Money | FTNTIn the Money | $5.90In the Money | $6.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
FTNTOut of the Money | $1.62Out of the Money | $1.69Out of the Money | $1.66Out of the Money | $-0.01Out of the Money | 714Out of the Money | 132Out of the Money | FTNTIn the Money | $6.60In the Money | $6.75In the Money | $7.03In the Money | $0.70In the Money | 1In the Money | 45In the Money | |
FTNTOut of the Money | $1.38Out of the Money | $1.44Out of the Money | $1.39Out of the Money | $0.14Out of the Money | 46Out of the Money | 1,692Out of the Money | FTNTIn the Money | $7.35In the Money | $7.50In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FTNTOut of the Money | $1.17Out of the Money | $1.24Out of the Money | $1.11Out of the Money | $-0.01Out of the Money | 28Out of the Money | 336Out of the Money | FTNTIn the Money | $8.15In the Money | $8.30In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FTNTOut of the Money | $0.98Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.09Out of the Money | 406Out of the Money | 538Out of the Money | FTNTIn the Money | $8.95In the Money | $9.10In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
FTNTOut of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 1Out of the Money | 129Out of the Money | FTNTIn the Money | $9.30In the Money | $10.30In the Money | $10.65In the Money | $1.00In the Money | 1In the Money | 16In the Money | |
FTNTOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 8Out of the Money | 164Out of the Money | FTNTIn the Money | $10.65In the Money | $10.80In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FTNTOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $0.07Out of the Money | 30Out of the Money | 242Out of the Money | FTNTIn the Money | $10.65In the Money | $11.70In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FTNTOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.42Out of the Money | $-0.04Out of the Money | 1Out of the Money | 109Out of the Money | FTNTIn the Money | $12.45In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $0.06Out of the Money | 8Out of the Money | 127Out of the Money | FTNTIn the Money | $13.35In the Money | $13.75In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FTNTOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 1Out of the Money | 72Out of the Money | FTNTIn the Money | $14.25In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | FTNTIn the Money | $15.20In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 136Out of the Money | 415Out of the Money | FTNTIn the Money | $16.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 10Out of the Money | 126Out of the Money | FTNTIn the Money | $16.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 13Out of the Money | 2Out of the Money | FTNTIn the Money | $18.00In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FTNTIn the Money | $18.30In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FTNTIn the Money | $20.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | FTNTIn the Money | $20.85In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | FTNTIn the Money | $21.95In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | FTNTIn the Money | $25.90In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FTNTIn the Money | $30.90In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |