Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUSNIn the Money | $18.70In the Money | $19.30In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | FUSNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FUSNIn the Money | $16.20In the Money | $16.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | FUSNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FUSNIn the Money | $13.80In the Money | $14.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 139In the Money | FUSNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FUSNIn the Money | $10.50In the Money | $14.00In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 509In the Money | FUSNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
FUSNIn the Money | $8.40In the Money | $11.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | FUSNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FUSNIn the Money | $6.40In the Money | $6.60In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 417In the Money | FUSNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
FUSNIn the Money | $3.90In the Money | $6.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | FUSNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
FUSNUnderlying issue's last price | $1.45Underlying issue's last price | $1.95Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | FUSNUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10,477Underlying issue's last price |
FUSNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 12,487Near the Money | FUSNIn the Money | $1.00In the Money | $1.45In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
FUSNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | FUSNIn the Money | $3.10In the Money | $5.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUSNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FUSNIn the Money | $7.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |