• LAST PRICE
    36.0000
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (0.8969%)
  • Bid / Lots
    36.0000/ 1
  • Ask / Lots
    36.1100/ 7
  • Open / Previous Close
    35.7800 / 35.6800
  • Day Range
    Low 35.7800
    High 36.5500
  • 52 Week Range
    Low 11.2101
    High 67.1999
  • Volume
    90,575
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FWRDIn the Money
$31.40In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FWRDOut of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FWRDIn the Money
$28.90In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FWRDOut of the Money
---Out of the Money
$1.60Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
FWRDIn the Money
$26.60In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FWRDOut of the Money
---Out of the Money
$1.60Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FWRDIn the Money
$24.50In the Money
$27.00In the Money
$14.16In the Money
$0.00In the Money
---In the Money
4In the Money
FWRDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
FWRDIn the Money
$23.10In the Money
$25.60In the Money
$15.20In the Money
$0.00In the Money
---In the Money
36In the Money
FWRDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
FWRDIn the Money
$20.80In the Money
$21.80In the Money
$22.00In the Money
$0.00In the Money
---In the Money
73In the Money
FWRDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,164Out of the Money
FWRDIn the Money
$18.20In the Money
$18.80In the Money
$20.00In the Money
$0.00In the Money
---In the Money
144In the Money
FWRDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
668Out of the Money
FWRDIn the Money
$15.70In the Money
$16.60In the Money
$15.70In the Money
$0.00In the Money
---In the Money
296In the Money
FWRDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
739Out of the Money
FWRDIn the Money
$13.30In the Money
$14.00In the Money
$8.55In the Money
$0.00In the Money
---In the Money
68In the Money
FWRDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
468Out of the Money
FWRDIn the Money
$10.80In the Money
$11.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
129In the Money
FWRDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
662Out of the Money
FWRDIn the Money
$6.20In the Money
$6.90In the Money
$6.40In the Money
$0.00In the Money
---In the Money
1,532In the Money
FWRDOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5,106Out of the Money
FWRDUnderlying issue's last price
$2.80Underlying issue's last price
$3.00Underlying issue's last price
$3.20Underlying issue's last price
$0.20Underlying issue's last price
9Underlying issue's last price
695Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
FWRDUnderlying issue's last price
$1.50Underlying issue's last price
$2.05Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
814Underlying issue's last price
FWRDOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$0.95Out of the Money
$0.10Out of the Money
9Out of the Money
1,882Out of the Money
FWRDIn the Money
$4.50In the Money
$6.10In the Money
$6.19In the Money
$0.00In the Money
---In the Money
81In the Money
FWRDOut of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
26Out of the Money
1,024Out of the Money
FWRDIn the Money
$8.90In the Money
$9.50In the Money
$12.10In the Money
$0.00In the Money
---In the Money
99In the Money
FWRDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
718Out of the Money
FWRDIn the Money
$13.80In the Money
$14.60In the Money
$10.90In the Money
$0.00In the Money
---In the Money
555In the Money
FWRDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
749Out of the Money
FWRDIn the Money
$17.10In the Money
$20.70In the Money
$20.20In the Money
$0.00In the Money
---In the Money
345In the Money
FWRDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
967Out of the Money
FWRDIn the Money
$22.00In the Money
$25.70In the Money
$25.20In the Money
$0.00In the Money
---In the Money
118In the Money
FWRDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
FWRDIn the Money
$27.00In the Money
$31.10In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
FWRDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
FWRDIn the Money
$32.00In the Money
$35.90In the Money
$40.20In the Money
$0.00In the Money
---In the Money
---In the Money
FWRDOut of the Money
---Out of the Money
$1.50Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
FWRDIn the Money
$37.00In the Money
$41.10In the Money
$27.01In the Money
$0.00In the Money
---In the Money
---In the Money
FWRDOut of the Money
---Out of the Money
$2.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
FWRDIn the Money
$42.00In the Money
$46.10In the Money
$49.30In the Money
$0.00In the Money
---In the Money
---In the Money
FWRDOut of the Money
---Out of the Money
$0.25Out of the Money
$6.70Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
FWRDIn the Money
$47.00In the Money
$51.10In the Money
$30.75In the Money
$0.00In the Money
---In the Money
---In the Money
FWRDOut of the Money
---Out of the Money
$1.50Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FWRDIn the Money
$52.00In the Money
$56.10In the Money
$38.00In the Money
$0.00In the Money
---In the Money
---In the Money
FWRDOut of the Money
---Out of the Money
$1.75Out of the Money
$7.50Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
FWRDIn the Money
$57.00In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FWRDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
FWRDIn the Money
$62.00In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FWRDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FWRDIn the Money
$67.00In the Money
$71.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FWRDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
FWRDIn the Money
$72.00In the Money
$76.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money