• LAST PRICE
    3.8650
  • TODAY'S CHANGE (%)
    Trending Down-0.0850 (-2.1519%)
  • Bid / Lots
    3.8600/ 16
  • Ask / Lots
    3.8700/ 7
  • Open / Previous Close
    3.8400 / 3.9500
  • Day Range
    Low 3.6700
    High 3.9500
  • 52 Week Range
    Low 3.6700
    High 17.7500
  • Volume
    303,113
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FXLVUnderlying issue's last price
$1.00Underlying issue's last price
$1.70Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
FXLVUnderlying issue's last price
$0.00Underlying issue's last price
$0.30Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
FXLVNear the Money
$0.00Near the Money
$0.50Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
FXLVIn the Money
$0.05In the Money
$2.20In the Money
$1.25In the Money
$0.00In the Money
---In the Money
23In the Money
FXLVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FXLVIn the Money
$2.50In the Money
$4.90In the Money
$1.35In the Money
$0.00In the Money
---In the Money
4In the Money
FXLVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FXLVIn the Money
$5.00In the Money
$7.40In the Money
$2.20In the Money
$0.00In the Money
---In the Money
5In the Money
FXLVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
FXLVIn the Money
$7.40In the Money
$10.00In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
FXLVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
FXLVIn the Money
$9.90In the Money
$12.50In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
FXLVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
FXLVIn the Money
$12.40In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXLVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FXLVIn the Money
$14.90In the Money
$17.50In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
FXLVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FXLVIn the Money
$17.40In the Money
$19.80In the Money
$12.30In the Money
$0.00In the Money
---In the Money
---In the Money
FXLVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FXLVIn the Money
$19.90In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXLVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FXLVIn the Money
$24.90In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money