• LAST PRICE
    11.8300
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.5098%)
  • Bid / Lots
    11.8000/ 2
  • Ask / Lots
    11.8300/ 1
  • Open / Previous Close
    11.8300 / 11.7700
  • Day Range
    Low 11.5600
    High 11.9800
  • 52 Week Range
    Low 9.3800
    High 17.7500
  • Volume
    109,258
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FXLVIn the Money
$8.70In the Money
$10.20In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
FXLVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FXLVIn the Money
$6.70In the Money
$6.90In the Money
$5.90In the Money
$0.00In the Money
---In the Money
50In the Money
FXLVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FXLVIn the Money
$3.70In the Money
$4.50In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
FXLVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
FXLVUnderlying issue's last price
$1.05Underlying issue's last price
$1.95Underlying issue's last price
$2.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
99Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
FXLVUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
315Underlying issue's last price
FXLVNear the Money
$0.05Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
203Near the Money
FXLVIn the Money
$0.70In the Money
$1.20In the Money
$0.50In the Money
$0.00In the Money
---In the Money
258In the Money
FXLVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
FXLVIn the Money
$2.45In the Money
$4.20In the Money
$2.80In the Money
$0.00In the Money
---In the Money
1In the Money
FXLVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
FXLVIn the Money
$4.60In the Money
$6.70In the Money
$5.10In the Money
$0.00In the Money
---In the Money
2In the Money
FXLVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
FXLVIn the Money
$6.90In the Money
$9.40In the Money
$6.00In the Money
$0.00In the Money
---In the Money
23In the Money
FXLVOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
FXLVIn the Money
$9.40In the Money
$12.00In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXLVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
FXLVIn the Money
$12.40In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXLVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FXLVIn the Money
$17.20In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money