• LAST PRICE
    67.6100
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.0444%)
  • Bid / Lots
    66.0700/ 2
  • Ask / Lots
    67.7500/ 1
  • Open / Previous Close
    67.0400 / 67.5800
  • Day Range
    Low 66.4100
    High 68.0000
  • 52 Week Range
    Low 36.8100
    High 79.4900
  • Volume
    452,057
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFSIn the Money
$37.00In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
90Out of the Money
3,170Out of the Money
GFSIn the Money
$32.20In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
GFSIn the Money
$27.20In the Money
$28.10In the Money
$27.14In the Money
$0.00In the Money
---In the Money
1In the Money
GFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
GFSIn the Money
$22.30In the Money
$23.10In the Money
$22.10In the Money
$0.00In the Money
---In the Money
50In the Money
GFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
GFSIn the Money
$17.30In the Money
$18.10In the Money
$17.21In the Money
$0.00In the Money
---In the Money
138In the Money
GFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
GFSIn the Money
$12.50In the Money
$13.10In the Money
$12.60In the Money
$0.00In the Money
---In the Money
148In the Money
GFSOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$-0.02Out of the Money
5Out of the Money
229Out of the Money
GFSIn the Money
$8.10In the Money
$8.70In the Money
$8.44In the Money
$0.64In the Money
1In the Money
268In the Money
GFSOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$-0.05Out of the Money
5Out of the Money
179Out of the Money
GFSUnderlying issue's last price
$4.50Underlying issue's last price
$4.80Underlying issue's last price
$4.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
476Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
GFSUnderlying issue's last price
$1.90Underlying issue's last price
$2.15Underlying issue's last price
$2.05Underlying issue's last price
$-0.20Underlying issue's last price
3Underlying issue's last price
86Underlying issue's last price
GFSNear the Money
$2.00Near the Money
$2.25Near the Money
$2.20Near the Money
$0.15Near the Money
37Near the Money
617Near the Money
GFSIn the Money
$4.30In the Money
$4.70In the Money
$4.92In the Money
$-0.18In the Money
4In the Money
39In the Money
GFSOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.75Out of the Money
$-0.01Out of the Money
15Out of the Money
296Out of the Money
GFSIn the Money
$7.90In the Money
$8.40In the Money
$8.70In the Money
$-1.00In the Money
4In the Money
9In the Money
GFSOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$-0.06Out of the Money
1Out of the Money
63Out of the Money
GFSIn the Money
$12.20In the Money
$13.00In the Money
$12.93In the Money
$12.93In the Money
4In the Money
---In the Money