Stocks Options

LAST PRICE
229.2500
TODAY'S CHANGE (%)
Trending Up6.5600 (2.9458%)

Bid / Lots
213.7400/ 1
Ask / Lots
235.4400/ 1
Open / Previous Close
221.7300 / 222.6900
Day Range
Low 221.7300
High 229.4200
52 Week Range
Low 151.6800
High 251.5020
Volume
384,441
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.586

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLOBIn the Money	$147.00In the Money	$151.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GLOBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLOBIn the Money	$142.00In the Money	$146.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GLOBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLOBIn the Money	$137.00In the Money	$141.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GLOBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLOBIn the Money	$132.00In the Money	$136.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GLOBOut of the Money	---Out of the Money	$1.35Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLOBIn the Money	$127.00In the Money	$131.90In the Money	$87.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	GLOBOut of the Money	---Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GLOBIn the Money	$122.00In the Money	$126.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GLOBOut of the Money	---Out of the Money	$1.35Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLOBIn the Money	$117.00In the Money	$121.80In the Money	$124.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	GLOBOut of the Money	---Out of the Money	$1.35Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GLOBIn the Money	$112.20In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GLOBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GLOBIn the Money	$107.40In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GLOBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLOBIn the Money	$102.50In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GLOBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLOBIn the Money	$97.50In the Money	$102.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	GLOBOut of the Money	---Out of the Money	$1.35Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLOBIn the Money	$92.50In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	GLOBOut of the Money	---Out of the Money	$1.35Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLOBIn the Money	$87.50In the Money	$92.40In the Money	$32.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$140.00	GLOBOut of the Money	---Out of the Money	$1.35Out of the Money	$10.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLOBIn the Money	$82.50In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	GLOBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLOBIn the Money	$77.50In the Money	$82.10In the Money	$50.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	GLOBOut of the Money	---Out of the Money	$1.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GLOBIn the Money	$72.50In the Money	$77.40In the Money	$55.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$155.00	GLOBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLOBIn the Money	$67.70In the Money	$71.20In the Money	$62.03In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$160.00	GLOBOut of the Money	---Out of the Money	$1.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLOBIn the Money	$62.50In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	GLOBOut of the Money	---Out of the Money	$1.50Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GLOBIn the Money	$57.50In the Money	$62.30In the Money	$14.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	GLOBOut of the Money	---Out of the Money	$1.85Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GLOBIn the Money	$52.50In the Money	$57.30In the Money	$43.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$175.00	GLOBOut of the Money	---Out of the Money	$2.30Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GLOBIn the Money	$48.00In the Money	$51.50In the Money	$41.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$180.00	GLOBOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
GLOBIn the Money	$42.70In the Money	$47.40In the Money	$21.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$185.00	GLOBOut of the Money	$0.10Out of the Money	$2.45Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GLOBIn the Money	$38.20In the Money	$41.60In the Money	$32.89In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$190.00	GLOBOut of the Money	$0.15Out of the Money	$2.05Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GLOBIn the Money	$33.70In the Money	$37.10In the Money	$40.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$195.00	GLOBOut of the Money	$0.40Out of the Money	$1.35Out of the Money	$0.85Out of the Money	$-1.35Out of the Money	1Out of the Money	33Out of the Money
GLOBIn the Money	$29.30In the Money	$31.60In the Money	$27.68In the Money	$3.73In the Money	4In the Money	48In the Money	Filter Table By Strike Price of$200.00	GLOBOut of the Money	$0.65Out of the Money	$1.65Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GLOBIn the Money	$20.60In the Money	$23.30In the Money	$15.45In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$210.00	GLOBOut of the Money	$1.65Out of the Money	$2.35Out of the Money	$3.45Out of the Money	$-3.70Out of the Money	7Out of the Money	44Out of the Money
GLOBUnderlying issue's last price	$13.30Underlying issue's last price	$14.80Underlying issue's last price	$12.75Underlying issue's last price	$3.31Underlying issue's last price	6Underlying issue's last price	103Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	GLOBUnderlying issue's last price	$3.90Underlying issue's last price	$4.70Underlying issue's last price	$7.05Underlying issue's last price	$-0.95Underlying issue's last price	5Underlying issue's last price	37Underlying issue's last price
GLOBNear the Money	$7.50Near the Money	$8.80Near the Money	$7.34Near the Money	$3.04Near the Money	133Near the Money	243Near the Money	Filter Table By Strike Price of$230.00	GLOBIn the Money	$7.30In the Money	$9.10In the Money	$9.80In the Money	$-16.70In the Money	3In the Money	57In the Money
GLOBOut of the Money	$3.80Out of the Money	$4.70Out of the Money	$3.80Out of the Money	$1.50Out of the Money	8Out of the Money	231Out of the Money	Filter Table By Strike Price of$240.00	GLOBIn the Money	$13.40In the Money	$16.30In the Money	$30.48In the Money	$0.00In the Money	---In the Money	1In the Money
GLOBOut of the Money	$1.60Out of the Money	$2.70Out of the Money	$1.85Out of the Money	$0.70Out of the Money	1Out of the Money	94Out of the Money	Filter Table By Strike Price of$250.00	GLOBIn the Money	$21.30In the Money	$24.00In the Money	$20.80In the Money	$0.00In the Money	---In the Money	4In the Money
GLOBOut of the Money	$0.60Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.11Out of the Money	3Out of the Money	74Out of the Money	Filter Table By Strike Price of$260.00	GLOBIn the Money	$30.30In the Money	$33.20In the Money	$38.40In the Money	$0.00In the Money	---In the Money	---In the Money
GLOBOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$270.00	GLOBIn the Money	$38.60In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLOBOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$280.00	GLOBIn the Money	$48.30In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLOBOut of the Money	---Out of the Money	$1.45Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$290.00	GLOBIn the Money	$58.30In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLOBOut of the Money	---Out of the Money	$1.45Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$300.00	GLOBIn the Money	$68.30In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLOBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	GLOBIn the Money	$78.30In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLOBOut of the Money	---Out of the Money	$1.35Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$320.00	GLOBIn the Money	$88.30In the Money	$93.00In the Money	$121.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLOBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	GLOBIn the Money	$98.30In the Money	$103.00In the Money	$102.56In the Money	$0.00In the Money	---In the Money	---In the Money
GLOBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$340.00	GLOBIn the Money	$109.20In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLOBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	54Out of the Money	Filter Table By Strike Price of$350.00	GLOBIn the Money	$119.30In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Globant SA
NYSE:GLOBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)