Stocks Options

LAST PRICE
44.6700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
44.7300/ 1
Ask / Lots
44.9700/ 1
Open / Previous Close
0.0000 / 44.6700
Day Range
---
52 Week Range
Low 26.3000
High 46.1650
Volume
251
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.923

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMIn the Money	---In the Money	---In the Money	$19.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$25.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$28.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$29.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	$14.94In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$30.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GMIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$30.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$31.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	$12.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	753Out of the Money
GMIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$32.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$33.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	$10.54In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$34.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GMIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$34.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$35.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$35.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$36.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GMIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$36.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GMIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$37.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
GMIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$37.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
GMIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$38.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
GMIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$38.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
GMIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$39.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money
GMIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$39.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
GMIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$40.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
GMIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$40.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
GMIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$41.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money
GMIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$41.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
GMIn the Money	---In the Money	---In the Money	$2.98In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$42.00	GMNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	238Near the Money
GMIn the Money	---In the Money	---In the Money	$2.29In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$42.50	GMNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	949Near the Money
GMIn the Money	---In the Money	---In the Money	$1.71In the Money	$0.00In the Money	---In the Money	1,285In the Money	Filter Table By Strike Price of$43.00	GMNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	520Near the Money
GMIn the Money	---In the Money	---In the Money	$1.37In the Money	$0.00In the Money	---In the Money	1,008In the Money	Filter Table By Strike Price of$43.50	GMNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,083Near the Money
GMIn the Money	---In the Money	---In the Money	$0.86In the Money	$0.00In the Money	---In the Money	737In the Money	Filter Table By Strike Price of$44.00	GMNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	486Near the Money
GMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,192Underlying issue's last price	Filter Table By Strike Price of$44.50Underlying issue's last price	GMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,027Underlying issue's last price
GMNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	4,829Near the Money	Filter Table By Strike Price of$45.00	GMIn the Money	---In the Money	---In the Money	$0.35In the Money	$0.00In the Money	---In the Money	1,665In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	3,369Near the Money	Filter Table By Strike Price of$45.50	GMIn the Money	---In the Money	---In the Money	$0.69In the Money	$0.00In the Money	---In the Money	1,009In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	3,365Near the Money	Filter Table By Strike Price of$46.00	GMIn the Money	---In the Money	---In the Money	$1.22In the Money	$0.00In the Money	---In the Money	614In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,153Near the Money	Filter Table By Strike Price of$46.50	GMIn the Money	---In the Money	---In the Money	$1.68In the Money	$0.00In the Money	---In the Money	143In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,241Near the Money	Filter Table By Strike Price of$47.00	GMIn the Money	---In the Money	---In the Money	$1.21In the Money	$0.00In the Money	---In the Money	98In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	519Near the Money	Filter Table By Strike Price of$47.50	GMIn the Money	---In the Money	---In the Money	$2.68In the Money	$0.00In the Money	---In the Money	59In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money	Filter Table By Strike Price of$48.00	GMIn the Money	---In the Money	---In the Money	$3.29In the Money	$0.00In the Money	---In the Money	7In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$48.50	GMIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	22In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$49.00	GMIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	12In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$49.50	GMIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	3In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$50.00	GMIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	2In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$51.00	GMIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	2In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$52.00	GMIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$53.00	GMIn the Money	---In the Money	---In the Money	$8.34In the Money	$0.00In the Money	---In the Money	4In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$54.00	GMIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	5In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$55.00	GMIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	3In the Money

General Motors Co
NYSE:GMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)