Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.20In the Money | $22.90In the Money | $20.70In the Money | $1.76In the Money | 4In the Money | 16In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | |
GMEIn the Money | $16.25In the Money | $20.40In the Money | $15.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
GMEIn the Money | $15.25In the Money | $19.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
GMEIn the Money | $14.75In the Money | $18.90In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
GMEIn the Money | $14.25In the Money | $18.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
GMEIn the Money | $13.75In the Money | $18.00In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
GMEIn the Money | $13.25In the Money | $17.50In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,092Out of the Money | |
GMEIn the Money | $12.75In the Money | $17.00In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
GMEIn the Money | $12.25In the Money | $16.45In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 660Out of the Money | |
GMEIn the Money | $11.75In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,053Out of the Money | |
GMEIn the Money | $11.15In the Money | $15.00In the Money | $13.00In the Money | $0.40In the Money | 45In the Money | 62In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 6,365Out of the Money | |
GMEIn the Money | $10.80In the Money | $14.95In the Money | $12.62In the Money | $1.57In the Money | 2In the Money | 65In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
GMEIn the Money | $11.30In the Money | $14.55In the Money | $12.09In the Money | $0.59In the Money | 1In the Money | 61In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | |
GMEIn the Money | $10.00In the Money | $14.00In the Money | $11.00In the Money | $1.00In the Money | 16In the Money | 95In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 759Out of the Money | |
GMEIn the Money | $9.00In the Money | $13.55In the Money | $11.14In the Money | $1.56In the Money | 53In the Money | 509In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 4,434Out of the Money | |
GMEIn the Money | $9.15In the Money | $13.00In the Money | $9.41In the Money | $-0.40In the Money | 11In the Money | 131In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 26Out of the Money | 1,051Out of the Money | |
GMEIn the Money | $8.15In the Money | $12.00In the Money | $10.05In the Money | $0.55In the Money | 194In the Money | 684In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 454Out of the Money | 2,497Out of the Money | |
GMEIn the Money | $8.00In the Money | $12.00In the Money | $9.50In the Money | $0.62In the Money | 114In the Money | 289In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 901Out of the Money | |
GMEIn the Money | $7.40In the Money | $11.00In the Money | $9.24In the Money | $1.61In the Money | 53In the Money | 543In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 1,965Out of the Money | |
GMEIn the Money | $8.10In the Money | $10.00In the Money | $9.05In the Money | $1.10In the Money | 36In the Money | 380In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 1,929Out of the Money | |
GMEIn the Money | $7.95In the Money | $9.85In the Money | $8.20In the Money | $0.84In the Money | 249In the Money | 1,666In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 145Out of the Money | 7,133Out of the Money | |
GMEIn the Money | $7.15In the Money | $10.20In the Money | $7.55In the Money | $0.60In the Money | 20In the Money | 862In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 789Out of the Money | |
GMEIn the Money | $6.95In the Money | $8.70In the Money | $7.10In the Money | $0.58In the Money | 87In the Money | 1,025In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 416Out of the Money | 2,786Out of the Money | |
GMEIn the Money | $5.00In the Money | $8.80In the Money | $6.70In the Money | $1.20In the Money | 273In the Money | 711In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 215Out of the Money | 2,082Out of the Money | |
GMEIn the Money | $5.55In the Money | $8.00In the Money | $6.15In the Money | $0.83In the Money | 279In the Money | 577In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 326Out of the Money | 3,195Out of the Money | |
GMEIn the Money | $5.20In the Money | $7.90In the Money | $5.82In the Money | $1.37In the Money | 101In the Money | 334In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 600Out of the Money | 2,169Out of the Money | |
GMEIn the Money | $5.00In the Money | $7.15In the Money | $5.09In the Money | $0.54In the Money | 379In the Money | 1,254In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,182Out of the Money | 4,273Out of the Money | |
GMEIn the Money | $4.10In the Money | $6.25In the Money | $4.78In the Money | $0.77In the Money | 172In the Money | 550In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 470Out of the Money | 4,389Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.50In the Money | $4.12In the Money | $0.56In the Money | 750In the Money | 1,877In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,467Out of the Money | 5,233Out of the Money | |
GMEIn the Money | $3.30In the Money | $4.95In the Money | $3.65In the Money | $0.69In the Money | 127In the Money | 489In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 557Out of the Money | 1,314Out of the Money | |
GMEIn the Money | $3.00In the Money | $3.15In the Money | $3.09In the Money | $0.49In the Money | 3,984In the Money | 4,490In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 5,274Out of the Money | 10,570Out of the Money | |
GMEIn the Money | $2.45In the Money | $4.50In the Money | $2.44In the Money | $0.20In the Money | 1,751In the Money | 4,289In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 1,181Near the Money | 2,292Near the Money | |
GMEIn the Money | $1.96In the Money | $2.25In the Money | $2.22In the Money | $0.48In the Money | 2,559In the Money | 2,914In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.20Near the Money | 4,398Near the Money | 3,772Near the Money | |
GMEIn the Money | $1.44In the Money | $2.70In the Money | $1.60In the Money | $0.20In the Money | 1,992In the Money | 2,297In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.35Near the Money | 3,477Near the Money | 2,696Near the Money | |
GMEIn the Money | $1.09In the Money | $1.12In the Money | $1.10In the Money | $-0.01In the Money | 13,194In the Money | 6,498In the Money | GMENear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.57Near the Money | 5,116Near the Money | 3,107Near the Money | |
GMEIn the Money | $0.51In the Money | $0.82In the Money | $0.59In the Money | $-0.36In the Money | 5,956In the Money | 2,594In the Money | GMENear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.82Near the Money | 2,998Near the Money | 725Near the Money | |
GMEUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.60Underlying issue's last price | 25,169Underlying issue's last price | 6,400Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GMEUnderlying issue's last price | $0.09Underlying issue's last price | $0.15Underlying issue's last price | $0.09Underlying issue's last price | $-1.06Underlying issue's last price | 2,283Underlying issue's last price | 995Underlying issue's last price |
GMENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.67Near the Money | 6,452Near the Money | 2,052Near the Money | GMEIn the Money | $0.35In the Money | $0.76In the Money | $0.54In the Money | $-1.23In the Money | 460In the Money | 669In the Money | |
GMENear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.54Near the Money | 12,799Near the Money | 7,418Near the Money | GMEIn the Money | $0.90In the Money | $1.30In the Money | $0.97In the Money | $-1.37In the Money | 363In the Money | 1,260In the Money | |
GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.49Near the Money | 2,878Near the Money | 1,074Near the Money | GMEIn the Money | $0.63In the Money | $3.30In the Money | $0.87In the Money | $-1.90In the Money | 123In the Money | 485In the Money | |
GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.41Near the Money | 18,040Near the Money | 14,709Near the Money | GMEIn the Money | $1.90In the Money | $3.50In the Money | $2.00In the Money | $-0.72In the Money | 2,526In the Money | 1,943In the Money | |
GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.35Near the Money | 936Near the Money | 1,365Near the Money | GMEIn the Money | $1.12In the Money | $4.30In the Money | $2.22In the Money | $-1.21In the Money | 47In the Money | 106In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $-0.28Near the Money | 4,873Near the Money | 3,538Near the Money | GMEIn the Money | $1.42In the Money | $4.30In the Money | $2.84In the Money | $-1.25In the Money | 30In the Money | 336In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 880Out of the Money | 949Out of the Money | GMEIn the Money | $1.77In the Money | $5.30In the Money | $3.29In the Money | $-1.26In the Money | 7In the Money | 42In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 2,575Out of the Money | 1,699Out of the Money | GMEIn the Money | $3.45In the Money | $5.50In the Money | $3.15In the Money | $-1.65In the Money | 256In the Money | 1,115In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 442Out of the Money | 904Out of the Money | GMEIn the Money | $3.00In the Money | $5.90In the Money | $4.65In the Money | $-0.99In the Money | 3In the Money | 13In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 1,508Out of the Money | 2,470Out of the Money | GMEIn the Money | $4.00In the Money | $6.40In the Money | $5.22In the Money | $-0.88In the Money | 46In the Money | 431In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 151Out of the Money | 433Out of the Money | GMEIn the Money | $3.80In the Money | $7.30In the Money | $5.31In the Money | $-1.18In the Money | 12In the Money | 24In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 722Out of the Money | 896Out of the Money | GMEIn the Money | $4.45In the Money | $8.15In the Money | $5.91In the Money | $-0.79In the Money | 35In the Money | 225In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 12Out of the Money | 76Out of the Money | GMEIn the Money | $4.00In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 5,018Out of the Money | 14,547Out of the Money | GMEIn the Money | $6.45In the Money | $9.15In the Money | $6.82In the Money | $-1.63In the Money | 234In the Money | 598In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 783Out of the Money | 2,428Out of the Money | GMEIn the Money | $6.00In the Money | $10.10In the Money | $7.75In the Money | $-0.90In the Money | 10In the Money | 97In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 494Out of the Money | 1,702Out of the Money | GMEIn the Money | $7.15In the Money | $11.00In the Money | $8.72In the Money | $-0.90In the Money | 11In the Money | 67In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 247Out of the Money | 1,345Out of the Money | GMEIn the Money | $8.35In the Money | $12.15In the Money | $9.60In the Money | $-1.23In the Money | 14In the Money | 51In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 454Out of the Money | 3,431Out of the Money | GMEIn the Money | $9.05In the Money | $13.15In the Money | $11.05In the Money | $-1.62In the Money | 22In the Money | 180In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 401Out of the Money | 1,108Out of the Money | GMEIn the Money | $10.00In the Money | $13.65In the Money | $11.97In the Money | $-0.93In the Money | 9In the Money | 17In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 981Out of the Money | 5,773Out of the Money | GMEIn the Money | $10.00In the Money | $14.10In the Money | $12.22In the Money | $-0.30In the Money | 10In the Money | 214In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 45Out of the Money | 1,454Out of the Money | GMEIn the Money | $10.00In the Money | $14.55In the Money | $12.17In the Money | $-1.51In the Money | 3In the Money | 17In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 243Out of the Money | 387Out of the Money | GMEIn the Money | $12.50In the Money | $15.15In the Money | $12.90In the Money | $-0.65In the Money | 43In the Money | 124In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 32Out of the Money | 307Out of the Money | GMEIn the Money | $12.00In the Money | $15.60In the Money | $14.06In the Money | $2.01In the Money | 1In the Money | 7In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 61Out of the Money | 782Out of the Money | GMEIn the Money | $12.00In the Money | $16.15In the Money | $14.60In the Money | $-0.43In the Money | 15In the Money | 47In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 19Out of the Money | 225Out of the Money | GMEIn the Money | $12.50In the Money | $16.60In the Money | $14.25In the Money | $-1.13In the Money | 7In the Money | 24In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 17Out of the Money | 743Out of the Money | GMEIn the Money | $13.00In the Money | $17.10In the Money | $14.84In the Money | $-2.10In the Money | 1In the Money | 19In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 200Out of the Money | 288Out of the Money | GMEIn the Money | $13.25In the Money | $17.60In the Money | $16.55In the Money | $-1.18In the Money | 2In the Money | 18In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 63Out of the Money | 389Out of the Money | GMEIn the Money | $14.00In the Money | $18.15In the Money | $16.97In the Money | $-0.62In the Money | 1In the Money | 26In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 211Out of the Money | GMEIn the Money | $14.55In the Money | $18.60In the Money | $17.56In the Money | $1.66In the Money | 1In the Money | 10In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,015Out of the Money | 11,750Out of the Money | GMEIn the Money | $15.10In the Money | $18.80In the Money | $17.45In the Money | $-0.05In the Money | 109In the Money | 1,435In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 19Out of the Money | 339Out of the Money | GMEIn the Money | $16.00In the Money | $20.15In the Money | $19.07In the Money | $-1.35In the Money | 5In the Money | 24In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 99Out of the Money | 538Out of the Money | GMEIn the Money | $17.00In the Money | $21.15In the Money | $18.94In the Money | $-1.71In the Money | 1In the Money | 23In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 283Out of the Money | GMEIn the Money | $18.00In the Money | $22.10In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 341Out of the Money | GMEIn the Money | $19.00In the Money | $23.10In the Money | $21.14In the Money | $-0.71In the Money | 1In the Money | 5In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 210Out of the Money | 2,688Out of the Money | GMEIn the Money | $20.10In the Money | $24.10In the Money | $22.10In the Money | $1.41In the Money | 16In the Money | 67In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 35Out of the Money | 387Out of the Money | GMEIn the Money | $21.00In the Money | $25.15In the Money | $23.36In the Money | $-3.06In the Money | 1In the Money | 8In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 2,199Out of the Money | GMEIn the Money | $22.00In the Money | $26.15In the Money | $24.60In the Money | $-1.26In the Money | 7In the Money | 11In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 688Out of the Money | GMEIn the Money | $23.00In the Money | $27.15In the Money | $24.79In the Money | $-1.06In the Money | 4In the Money | 33In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 189Out of the Money | GMEIn the Money | $24.05In the Money | $28.10In the Money | $24.00In the Money | $-4.23In the Money | 3In the Money | 20In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 639Out of the Money | 7,880Out of the Money | GMEIn the Money | $25.00In the Money | $29.10In the Money | $27.66In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 9Out of the Money | 885Out of the Money | GMEIn the Money | $26.00In the Money | $30.10In the Money | $29.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 89Out of the Money | 210Out of the Money | GMEIn the Money | $27.20In the Money | $31.10In the Money | $28.72In the Money | $-5.58In the Money | 1In the Money | 22In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 1,105Out of the Money | GMEIn the Money | $28.00In the Money | $32.10In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 170Out of the Money | GMEIn the Money | $29.00In the Money | $33.10In the Money | $30.87In the Money | $-2.08In the Money | 1In the Money | 12In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 83Out of the Money | 1,758Out of the Money | GMEIn the Money | $30.00In the Money | $34.10In the Money | $33.00In the Money | $-0.18In the Money | 5In the Money | 14In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 16Out of the Money | 121Out of the Money | GMEIn the Money | $31.00In the Money | $35.10In the Money | $25.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 90Out of the Money | 1,163Out of the Money | GMEIn the Money | $32.15In the Money | $36.10In the Money | $34.62In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | GMEIn the Money | $33.00In the Money | $37.10In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 141Out of the Money | GMEIn the Money | $34.60In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 361Out of the Money | 2,649Out of the Money | GMEIn the Money | $35.00In the Money | $39.10In the Money | $36.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | GMEIn the Money | $36.00In the Money | $40.10In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 100Out of the Money | GMEIn the Money | $37.00In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 79Out of the Money | GMEIn the Money | $38.00In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 122Out of the Money | GMEIn the Money | $39.00In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 184Out of the Money | 1,451Out of the Money | GMEIn the Money | $40.00In the Money | $44.10In the Money | $43.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 104Out of the Money | GMEIn the Money | $41.00In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 206Out of the Money | GMEIn the Money | $42.00In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 194Out of the Money | GMEIn the Money | $43.00In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | GMEIn the Money | $44.00In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,546Out of the Money | GMEIn the Money | $45.00In the Money | $49.10In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | GMEIn the Money | $46.00In the Money | $50.10In the Money | $47.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GMEIn the Money | $47.00In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GMEIn the Money | $48.00In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 349Out of the Money | GMEIn the Money | $49.00In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,056Out of the Money | GMEIn the Money | $50.00In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,742Out of the Money | GMEIn the Money | $55.00In the Money | $59.10In the Money | $55.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 384Out of the Money | GMEIn the Money | $60.00In the Money | $64.10In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | GMEIn the Money | $65.00In the Money | $69.10In the Money | $67.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 713Out of the Money | GMEIn the Money | $70.00In the Money | $74.10In the Money | $72.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 7,315Out of the Money | GMEIn the Money | $75.00In the Money | $79.10In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,366Out of the Money | GMEIn the Money | $80.00In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | GMEIn the Money | $85.00In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 361Out of the Money | GMEIn the Money | $90.00In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 821Out of the Money | GMEIn the Money | $95.00In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,783Out of the Money | GMEIn the Money | $100.00In the Money | $104.10In the Money | $89.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 213Out of the Money | 41,596Out of the Money | GMEIn the Money | $103.00In the Money | $107.10In the Money | $104.55In the Money | $-2.04In the Money | 2In the Money | 2In the Money |