Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.30In the Money | $20.95In the Money | $18.94In the Money | $-1.26In the Money | 6In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | ---Out of the Money | |
GMEIn the Money | $16.80In the Money | $18.45In the Money | $15.84In the Money | $-1.76In the Money | 1In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 127Out of the Money | ---Out of the Money | |
GMEIn the Money | $15.80In the Money | $17.45In the Money | $16.60In the Money | $4.00In the Money | 5In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | ---Out of the Money | |
GMEIn the Money | $15.30In the Money | $16.95In the Money | $16.10In the Money | $0.00In the Money | 4In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
GMEIn the Money | $15.45In the Money | $18.05In the Money | $13.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $31.20In the Money | $33.00In the Money | $26.60In the Money | $0.00In the Money | 10In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.90In the Money | $13.45In the Money | $9.85In the Money | $0.00In the Money | 4In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
GMEIn the Money | $12.70In the Money | $16.40In the Money | $12.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.20In the Money | $10.10In the Money | $10.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 113Out of the Money | ---Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.80In the Money | $13.20In the Money | $12.60In the Money | $1.00In the Money | 14In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.20In the Money | $11.60In the Money | $11.05In the Money | $-1.54In the Money | 9In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.80In the Money | $12.45In the Money | $11.50In the Money | $0.26In the Money | 15In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 4Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.30In the Money | $11.95In the Money | $10.00In the Money | $-0.70In the Money | 1In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.80In the Money | $11.45In the Money | $9.58In the Money | $0.01In the Money | 9In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.30In the Money | $10.95In the Money | $9.81In the Money | $1.06In the Money | 2In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 10Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.90In the Money | $10.45In the Money | $9.50In the Money | $1.15In the Money | 58In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 211Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.30In the Money | $9.95In the Money | $8.88In the Money | $-0.75In the Money | 14In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.80In the Money | $9.35In the Money | $7.63In the Money | $-0.27In the Money | 35In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 238Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.35In the Money | $8.85In the Money | $7.95In the Money | $-1.10In the Money | 6In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,136Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.80In the Money | $7.70In the Money | $7.36In the Money | $0.86In the Money | 184In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 886Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.35In the Money | $7.85In the Money | $6.95In the Money | $0.70In the Money | 38In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 288Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.80In the Money | $7.40In the Money | $6.52In the Money | $1.20In the Money | 79In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 850Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.30In the Money | $7.00In the Money | $5.50In the Money | $0.37In the Money | 15In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 610Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.80In the Money | $6.35In the Money | $5.32In the Money | $0.42In the Money | 86In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,077Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.50In the Money | $6.00In the Money | $4.45In the Money | $0.26In the Money | 66In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 750Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.40In the Money | $5.00In the Money | $4.55In the Money | $1.29In the Money | 462In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2,167Out of the Money | ---Out of the Money | |
GMEIn the Money | $3.75In the Money | $4.20In the Money | $4.01In the Money | $1.06In the Money | 404In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1,403Out of the Money | ---Out of the Money | |
GMEIn the Money | $3.50In the Money | $3.90In the Money | $3.56In the Money | $1.20In the Money | 212In the Money | ---In the Money | GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 4,875Out of the Money | ---Out of the Money | |
GMEIn the Money | $2.73In the Money | $3.35In the Money | $2.96In the Money | $0.91In the Money | 218In the Money | ---In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 3,003Out of the Money | ---Out of the Money | |
GMEIn the Money | $2.56In the Money | $2.70In the Money | $2.60In the Money | $0.83In the Money | 4,796In the Money | ---In the Money | GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.38Out of the Money | 10,509Out of the Money | ---Out of the Money | |
GMEIn the Money | $2.00In the Money | $2.30In the Money | $2.24In the Money | $0.77In the Money | 1,055In the Money | ---In the Money | GMENear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.50Near the Money | 2,496Near the Money | ---Near the Money | |
GMEIn the Money | $1.49In the Money | $1.80In the Money | $1.74In the Money | $0.44In the Money | 4,920In the Money | ---In the Money | GMENear the Money | $0.18Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.77Near the Money | 4,786Near the Money | ---Near the Money | |
GMEIn the Money | $1.32In the Money | $1.43In the Money | $1.40In the Money | $0.27In the Money | 5,394In the Money | ---In the Money | GMENear the Money | $0.34Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.93Near the Money | 2,860Near the Money | ---Near the Money | |
GMEIn the Money | $1.02In the Money | $1.15In the Money | $1.11In the Money | $0.11In the Money | 11,382In the Money | ---In the Money | GMENear the Money | $0.54Near the Money | $0.63Near the Money | $0.58Near the Money | $-1.09Near the Money | 2,414Near the Money | ---Near the Money | |
GMEIn the Money | $0.90In the Money | $0.99In the Money | $0.95In the Money | $0.07In the Money | 5,288In the Money | ---In the Money | GMENear the Money | $0.76Near the Money | $0.90Near the Money | $0.83Near the Money | $-1.19Near the Money | 467Near the Money | ---Near the Money | |
GMEUnderlying issue's last price | $0.80Underlying issue's last price | $0.82Underlying issue's last price | $0.80Underlying issue's last price | $0.01Underlying issue's last price | 12,233Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GMEUnderlying issue's last price | $1.05Underlying issue's last price | $1.26Underlying issue's last price | $1.15Underlying issue's last price | $-1.34Underlying issue's last price | 448Underlying issue's last price | ---Underlying issue's last price |
GMENear the Money | $0.64Near the Money | $0.79Near the Money | $0.72Near the Money | $0.01Near the Money | 1,401Near the Money | ---Near the Money | GMEIn the Money | $1.55In the Money | $1.70In the Money | $1.77In the Money | $-0.90In the Money | 68In the Money | ---In the Money | |
GMENear the Money | $0.57Near the Money | $0.59Near the Money | $0.57Near the Money | $-0.12Near the Money | 5,358Near the Money | ---Near the Money | GMEIn the Money | $1.92In the Money | $2.29In the Money | $2.34In the Money | $-1.16In the Money | 227In the Money | ---In the Money | |
GMENear the Money | $0.48Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.06Near the Money | 963Near the Money | ---Near the Money | GMEIn the Money | $2.27In the Money | $2.76In the Money | $2.77In the Money | $-0.63In the Money | 254In the Money | ---In the Money | |
GMENear the Money | $0.41Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.11Near the Money | 13,082Near the Money | ---Near the Money | GMEIn the Money | $2.72In the Money | $3.00In the Money | $2.72In the Money | $-1.43In the Money | 534In the Money | ---In the Money | |
GMENear the Money | $0.36Near the Money | $0.41Near the Money | $0.36Near the Money | $-0.15Near the Money | 773Near the Money | ---Near the Money | GMEIn the Money | $2.76In the Money | $3.50In the Money | $3.43In the Money | $-1.07In the Money | 26In the Money | ---In the Money | |
GMENear the Money | $0.32Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.15Near the Money | 2,992Near the Money | ---Near the Money | GMEIn the Money | $3.55In the Money | $4.00In the Money | $4.09In the Money | $-1.06In the Money | 26In the Money | ---In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.16Out of the Money | 678Out of the Money | ---Out of the Money | GMEIn the Money | $3.45In the Money | $4.50In the Money | $4.55In the Money | $-0.60In the Money | 3In the Money | ---In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 944Out of the Money | ---Out of the Money | GMEIn the Money | $4.40In the Money | $5.00In the Money | $4.80In the Money | $-1.10In the Money | 30In the Money | ---In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.14Out of the Money | 571Out of the Money | ---Out of the Money | GMEIn the Money | $4.50In the Money | $5.50In the Money | $5.64In the Money | $-0.76In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 934Out of the Money | ---Out of the Money | GMEIn the Money | $5.20In the Money | $6.30In the Money | $6.10In the Money | $-0.80In the Money | 41In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 250Out of the Money | ---Out of the Money | GMEIn the Money | $5.45In the Money | $6.80In the Money | $6.49In the Money | $-0.84In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 402Out of the Money | ---Out of the Money | GMEIn the Money | $6.25In the Money | $7.25In the Money | $6.70In the Money | $-1.11In the Money | 50In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.23Out of the Money | 45Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 9,631Out of the Money | ---Out of the Money | GMEIn the Money | $7.20In the Money | $8.25In the Money | $8.45In the Money | $-0.55In the Money | 56In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 624Out of the Money | ---Out of the Money | GMEIn the Money | $8.05In the Money | $9.25In the Money | $8.65In the Money | $-1.21In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 643Out of the Money | ---Out of the Money | GMEIn the Money | $9.15In the Money | $10.20In the Money | $9.62In the Money | $-0.94In the Money | 8In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 1,026Out of the Money | ---Out of the Money | GMEIn the Money | $8.35In the Money | $13.00In the Money | $10.83In the Money | $-0.72In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 754Out of the Money | ---Out of the Money | GMEIn the Money | $10.90In the Money | $12.20In the Money | $12.67In the Money | $0.37In the Money | 7In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 261Out of the Money | ---Out of the Money | GMEIn the Money | $12.65In the Money | $13.80In the Money | $12.90In the Money | $-0.58In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1,862Out of the Money | ---Out of the Money | GMEIn the Money | $10.35In the Money | $15.00In the Money | $12.52In the Money | $-1.19In the Money | 19In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 166Out of the Money | ---Out of the Money | GMEIn the Money | $11.00In the Money | $15.70In the Money | $13.68In the Money | $0.07In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 120Out of the Money | ---Out of the Money | GMEIn the Money | $11.30In the Money | $16.00In the Money | $13.55In the Money | $-0.33In the Money | 13In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 146Out of the Money | ---Out of the Money | GMEIn the Money | $13.05In the Money | $14.25In the Money | $12.05In the Money | $-5.95In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 62Out of the Money | ---Out of the Money | GMEIn the Money | $12.30In the Money | $17.00In the Money | $15.03In the Money | $-0.27In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 138Out of the Money | ---Out of the Money | GMEIn the Money | $15.50In the Money | $16.80In the Money | $15.38In the Money | $-4.27In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 570Out of the Money | ---Out of the Money | GMEIn the Money | $13.30In the Money | $18.00In the Money | $16.94In the Money | $0.58In the Money | 3In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 110Out of the Money | ---Out of the Money | GMEIn the Money | $13.80In the Money | $18.00In the Money | $17.73In the Money | $1.35In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 102Out of the Money | ---Out of the Money | GMEIn the Money | $17.00In the Money | $18.25In the Money | $17.59In the Money | $3.02In the Money | 23In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 27Out of the Money | ---Out of the Money | GMEIn the Money | $16.05In the Money | $17.25In the Money | $15.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 3,733Out of the Money | ---Out of the Money | GMEIn the Money | $17.10In the Money | $18.25In the Money | $17.50In the Money | $-1.50In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 70Out of the Money | ---Out of the Money | GMEIn the Money | $17.55In the Money | $19.20In the Money | $20.42In the Money | $0.61In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 229Out of the Money | ---Out of the Money | GMEIn the Money | $18.55In the Money | $20.20In the Money | $20.65In the Money | $1.65In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 216Out of the Money | ---Out of the Money | GMEIn the Money | $20.40In the Money | $22.80In the Money | $21.60In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 115Out of the Money | ---Out of the Money | GMEIn the Money | $20.55In the Money | $22.20In the Money | $21.85In the Money | $-3.75In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 504Out of the Money | ---Out of the Money | GMEIn the Money | $20.75In the Money | $22.80In the Money | $20.69In the Money | $-6.93In the Money | 3In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 34Out of the Money | ---Out of the Money | GMEIn the Money | $27.35In the Money | $28.50In the Money | $26.42In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 2,039Out of the Money | ---Out of the Money | GMEIn the Money | $23.55In the Money | $25.20In the Money | $25.86In the Money | $2.51In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 63Out of the Money | ---Out of the Money | GMEIn the Money | $24.55In the Money | $26.20In the Money | $25.85In the Money | $-3.83In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 14Out of the Money | ---Out of the Money | GMEIn the Money | $25.55In the Money | $27.25In the Money | $28.23In the Money | $1.01In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,693Out of the Money | ---Out of the Money | GMEIn the Money | $26.55In the Money | $28.20In the Money | $27.66In the Money | $-0.64In the Money | 21In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 23Out of the Money | ---Out of the Money | GMEIn the Money | $28.35In the Money | $30.75In the Money | $29.27In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 18Out of the Money | ---Out of the Money | GMEIn the Money | $32.10In the Money | $35.40In the Money | $34.30In the Money | $2.10In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 35Out of the Money | ---Out of the Money | GMEIn the Money | $33.00In the Money | $36.40In the Money | $32.90In the Money | $-1.00In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 22Out of the Money | ---Out of the Money | GMEIn the Money | $30.60In the Money | $32.20In the Money | $32.95In the Money | $-2.88In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 187Out of the Money | ---Out of the Money | GMEIn the Money | $32.30In the Money | $34.75In the Money | $33.18In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 2Out of the Money | ---Out of the Money | GMEIn the Money | $24.85In the Money | $25.80In the Money | $25.77In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 553Out of the Money | ---Out of the Money | GMEIn the Money | $33.60In the Money | $35.20In the Money | $34.62In the Money | $-1.09In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 8Out of the Money | ---Out of the Money | GMEIn the Money | $36.75In the Money | $37.60In the Money | $37.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 5Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,027Out of the Money | ---Out of the Money | GMEIn the Money | $35.25In the Money | $37.65In the Money | $36.83In the Money | $-4.52In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 12Out of the Money | ---Out of the Money | GMEIn the Money | $36.25In the Money | $38.65In the Money | $37.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 6Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 28Out of the Money | ---Out of the Money | GMEIn the Money | $42.30In the Money | $44.75In the Money | $43.13In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 26Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 744Out of the Money | ---Out of the Money | GMEIn the Money | $49.30In the Money | $53.30In the Money | $51.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 2Out of the Money | ---Out of the Money | GMEIn the Money | $46.15In the Money | $48.80In the Money | $47.35In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 3Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 45Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 97Out of the Money | ---Out of the Money | GMEIn the Money | $55.10In the Money | $58.70In the Money | $55.36In the Money | $-7.64In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 76Out of the Money | ---Out of the Money | GMEIn the Money | $57.85In the Money | $58.85In the Money | $56.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 290Out of the Money | ---Out of the Money | GMEIn the Money | $67.30In the Money | $70.15In the Money | $67.79In the Money | $0.65In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 184Out of the Money | ---Out of the Money | GMEIn the Money | $70.30In the Money | $72.75In the Money | $72.95In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 554Out of the Money | ---Out of the Money | GMEIn the Money | $72.50In the Money | $73.60In the Money | $70.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 122Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 119Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,077Out of the Money | ---Out of the Money | GMEIn the Money | $87.45In the Money | $89.20In the Money | $89.35In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6,912Out of the Money | ---Out of the Money | GMEIn the Money | $105.30In the Money | $107.50In the Money | $106.59In the Money | $2.13In the Money | 5In the Money | ---In the Money |