Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.70In the Money | $21.45In the Money | $20.20In the Money | $2.09In the Money | 11In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
GMEIn the Money | $17.00In the Money | $19.00In the Money | $17.60In the Money | $4.07In the Money | 1In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
GMEIn the Money | $16.00In the Money | $18.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
GMEIn the Money | $15.45In the Money | $17.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
GMEIn the Money | $14.95In the Money | $16.75In the Money | $13.00In the Money | $-1.55In the Money | 1In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
GMEIn the Money | $14.45In the Money | $16.50In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
GMEIn the Money | $13.95In the Money | $16.00In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,088Out of the Money | |
GMEIn the Money | $13.45In the Money | $15.50In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
GMEIn the Money | $12.95In the Money | $15.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 547Out of the Money | |
GMEIn the Money | $12.45In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 4,055Out of the Money | |
GMEIn the Money | $12.10In the Money | $14.10In the Money | $13.40In the Money | $3.04In the Money | 51In the Money | 67In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 480Out of the Money | 6,414Out of the Money | |
GMEIn the Money | $11.60In the Money | $13.35In the Money | $11.41In the Money | $2.21In the Money | 1In the Money | 65In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 255Out of the Money | 639Out of the Money | |
GMEIn the Money | $11.15In the Money | $12.65In the Money | $13.30In the Money | $5.50In the Money | 11In the Money | 70In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 330Out of the Money | 1,166Out of the Money | |
GMEIn the Money | $10.65In the Money | $12.50In the Money | $13.16In the Money | $6.57In the Money | 15In the Money | 110In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 424Out of the Money | 512Out of the Money | |
GMEIn the Money | $10.70In the Money | $11.95In the Money | $11.30In the Money | $4.13In the Money | 31In the Money | 522In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,547Out of the Money | 4,282Out of the Money | |
GMEIn the Money | $10.40In the Money | $11.50In the Money | $10.50In the Money | $4.30In the Money | 5In the Money | 171In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 519Out of the Money | 940Out of the Money | |
GMEIn the Money | $9.00In the Money | $10.95In the Money | $10.38In the Money | $4.88In the Money | 28In the Money | 755In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 759Out of the Money | 1,993Out of the Money | |
GMEIn the Money | $8.75In the Money | $10.30In the Money | $10.09In the Money | $4.51In the Money | 21In the Money | 319In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 315Out of the Money | 632Out of the Money | |
GMEIn the Money | $8.55In the Money | $10.40In the Money | $8.80In the Money | $3.04In the Money | 78In the Money | 617In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1,232Out of the Money | 2,157Out of the Money | |
GMEIn the Money | $7.50In the Money | $10.00In the Money | $8.55In the Money | $4.67In the Money | 12In the Money | 429In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 824Out of the Money | 1,144Out of the Money | |
GMEIn the Money | $7.65In the Money | $9.40In the Money | $7.85In the Money | $3.80In the Money | 349In the Money | 2,286In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 6,242Out of the Money | 7,139Out of the Money | |
GMEIn the Money | $6.55In the Money | $8.25In the Money | $7.15In the Money | $3.35In the Money | 27In the Money | 910In the Money | GMEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.23Out of the Money | 503Out of the Money | 666Out of the Money | |
GMEIn the Money | $6.80In the Money | $8.50In the Money | $6.94In the Money | $3.37In the Money | 319In the Money | 1,051In the Money | GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.41Out of the Money | 3,372Out of the Money | 3,046Out of the Money | |
GMEIn the Money | $5.60In the Money | $7.25In the Money | $6.40In the Money | $3.20In the Money | 54In the Money | 708In the Money | GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.48Out of the Money | 1,686Out of the Money | 2,252Out of the Money | |
GMEIn the Money | $6.00In the Money | $7.45In the Money | $6.45In the Money | $3.62In the Money | 87In the Money | 626In the Money | GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.70Out of the Money | 4,816Out of the Money | 2,779Out of the Money | |
GMEIn the Money | $5.50In the Money | $6.25In the Money | $5.44In the Money | $2.82In the Money | 767In the Money | 362In the Money | GMEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.90Out of the Money | 2,751Out of the Money | 1,197Out of the Money | |
GMEIn the Money | $5.25In the Money | $6.20In the Money | $5.50In the Money | $3.13In the Money | 1,550In the Money | 1,720In the Money | GMEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-1.19Out of the Money | 8,975Out of the Money | 3,550Out of the Money | |
GMEIn the Money | $4.40In the Money | $5.15In the Money | $4.90In the Money | $2.79In the Money | 488In the Money | 887In the Money | GMEOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-1.39Out of the Money | 3,112Out of the Money | 1,787Out of the Money | |
GMEIn the Money | $4.25In the Money | $4.65In the Money | $4.50In the Money | $2.44In the Money | 1,546In the Money | 2,360In the Money | GMEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-1.69Out of the Money | 10,492Out of the Money | 2,806Out of the Money | |
GMEIn the Money | $3.90In the Money | $4.55In the Money | $3.95In the Money | $2.15In the Money | 575In the Money | 670In the Money | GMEOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-1.96Out of the Money | 2,021Out of the Money | 415Out of the Money | |
GMEIn the Money | $3.60In the Money | $3.90In the Money | $3.75In the Money | $1.95In the Money | 7,263In the Money | 6,516In the Money | GMEOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $-2.20Out of the Money | 22,284Out of the Money | 5,836Out of the Money | |
GMEIn the Money | $3.25In the Money | $3.60In the Money | $3.45In the Money | $1.73In the Money | 1,423In the Money | 4,218In the Money | GMENear the Money | $0.74Near the Money | $0.82Near the Money | $0.76Near the Money | $-2.36Near the Money | 1,994Near the Money | 753Near the Money | |
GMEIn the Money | $3.10In the Money | $3.45In the Money | $3.19In the Money | $1.65In the Money | 2,107In the Money | 2,412In the Money | GMENear the Money | $0.99Near the Money | $1.04Near the Money | $0.99Near the Money | $-2.45Near the Money | 5,526Near the Money | 1,053Near the Money | |
GMEIn the Money | $2.81In the Money | $3.15In the Money | $2.87In the Money | $1.36In the Money | 2,170In the Money | 920In the Money | GMENear the Money | $1.25Near the Money | $1.30Near the Money | $1.29Near the Money | $-2.91Near the Money | 5,603Near the Money | 541Near the Money | |
GMEIn the Money | $2.62In the Money | $2.77In the Money | $2.78In the Money | $1.36In the Money | 9,800In the Money | 3,226In the Money | GMENear the Money | $1.54Near the Money | $1.59Near the Money | $1.55Near the Money | $-2.83Near the Money | 10,245Near the Money | 1,040Near the Money | |
GMEIn the Money | $2.43In the Money | $2.58In the Money | $2.53In the Money | $1.21In the Money | 3,830In the Money | 520In the Money | GMENear the Money | $1.85Near the Money | $1.90Near the Money | $1.86Near the Money | $-2.94Near the Money | 1,919Near the Money | 421Near the Money | |
GMEUnderlying issue's last price | $2.29Underlying issue's last price | $2.38Underlying issue's last price | $2.32Underlying issue's last price | $1.02Underlying issue's last price | 9,473Underlying issue's last price | 1,286Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GMEUnderlying issue's last price | $2.18Underlying issue's last price | $2.25Underlying issue's last price | $2.17Underlying issue's last price | $-3.07Underlying issue's last price | 6,324Underlying issue's last price | 197Underlying issue's last price |
GMENear the Money | $2.14Near the Money | $2.27Near the Money | $2.21Near the Money | $1.00Near the Money | 5,503Near the Money | 286Near the Money | GMEIn the Money | $2.37In the Money | $2.61In the Money | $2.55In the Money | $-3.37In the Money | 2,333In the Money | 57In the Money | |
GMENear the Money | $2.00Near the Money | $2.10Near the Money | $2.05Near the Money | $0.88Near the Money | 10,815Near the Money | 4,869Near the Money | GMEIn the Money | $2.88In the Money | $2.95In the Money | $2.89In the Money | $-3.11In the Money | 5,981In the Money | 486In the Money | |
GMENear the Money | $1.90Near the Money | $2.01Near the Money | $2.01Near the Money | $0.84Near the Money | 2,733Near the Money | 235Near the Money | GMEIn the Money | $3.25In the Money | $3.40In the Money | $3.40In the Money | $-3.10In the Money | 1,584In the Money | 31In the Money | |
GMENear the Money | $1.80Near the Money | $1.90Near the Money | $1.85Near the Money | $0.79Near the Money | 29,885Near the Money | 8,169Near the Money | GMEIn the Money | $3.65In the Money | $3.80In the Money | $3.75In the Money | $-3.37In the Money | 5,351In the Money | 946In the Money | |
GMENear the Money | $1.71Near the Money | $1.80Near the Money | $1.76Near the Money | $0.76Near the Money | 3,028Near the Money | 262Near the Money | GMEIn the Money | $4.05In the Money | $4.20In the Money | $4.25In the Money | $-3.87In the Money | 835In the Money | 25In the Money | |
GMENear the Money | $1.54Near the Money | $1.73Near the Money | $1.72Near the Money | $0.72Near the Money | 7,495Near the Money | 1,286Near the Money | GMEIn the Money | $4.50In the Money | $4.60In the Money | $4.55In the Money | $-3.48In the Money | 1,304In the Money | 61In the Money | |
GMEOut of the Money | $1.53Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.51Out of the Money | 1,348Out of the Money | 210Out of the Money | GMEIn the Money | $4.80In the Money | $5.05In the Money | $5.03In the Money | $-4.22In the Money | 99In the Money | 7In the Money | |
GMEOut of the Money | $1.47Out of the Money | $1.56Out of the Money | $1.64Out of the Money | $0.74Out of the Money | 5,099Out of the Money | 651Out of the Money | GMEIn the Money | $5.30In the Money | $5.40In the Money | $5.52In the Money | $-3.38In the Money | 669In the Money | 1,042In the Money | |
GMEOut of the Money | $1.34Out of the Money | $1.57Out of the Money | $1.40Out of the Money | $0.63Out of the Money | 1,112Out of the Money | 71Out of the Money | GMEIn the Money | $5.65In the Money | $5.90In the Money | $5.85In the Money | $-3.45In the Money | 20In the Money | 11In the Money | |
GMEOut of the Money | $1.33Out of the Money | $1.41Out of the Money | $1.47Out of the Money | $0.63Out of the Money | 3,223Out of the Money | 876Out of the Money | GMEIn the Money | $6.15In the Money | $6.30In the Money | $6.32In the Money | $-3.28In the Money | 127In the Money | 475In the Money | |
GMEOut of the Money | $1.22Out of the Money | $1.41Out of the Money | $1.09Out of the Money | $0.29Out of the Money | 674Out of the Money | 92Out of the Money | GMEIn the Money | $6.45In the Money | $6.80In the Money | $6.73In the Money | $-4.32In the Money | 25In the Money | 29In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.48Out of the Money | 1,548Out of the Money | 543Out of the Money | GMEIn the Money | $6.95In the Money | $7.25In the Money | $7.43In the Money | $-3.14In the Money | 100In the Money | 255In the Money | |
GMEOut of the Money | $1.12Out of the Money | $1.18Out of the Money | $1.12Out of the Money | $0.41Out of the Money | 28,455Out of the Money | 7,348Out of the Money | GMEIn the Money | $7.55In the Money | $8.10In the Money | $8.15In the Money | $-3.21In the Money | 495In the Money | 736In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $0.18Out of the Money | 1,595Out of the Money | 1,665Out of the Money | GMEIn the Money | $8.55In the Money | $9.05In the Money | $9.01In the Money | $-3.67In the Money | 111In the Money | 181In the Money | |
GMEOut of the Money | $0.95Out of the Money | $0.99Out of the Money | $1.00Out of the Money | $0.33Out of the Money | 1,645Out of the Money | 982Out of the Money | GMEIn the Money | $9.40In the Money | $10.00In the Money | $10.15In the Money | $-3.96In the Money | 15In the Money | 78In the Money | |
GMEOut of the Money | $0.85Out of the Money | $0.91Out of the Money | $0.96Out of the Money | $0.35Out of the Money | 1,576Out of the Money | 926Out of the Money | GMEIn the Money | $10.35In the Money | $11.00In the Money | $10.70In the Money | $-4.17In the Money | 16In the Money | 75In the Money | |
GMEOut of the Money | $0.81Out of the Money | $0.84Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 1,279Out of the Money | 3,160Out of the Money | GMEIn the Money | $11.25In the Money | $12.00In the Money | $11.50In the Money | $-3.95In the Money | 16In the Money | 189In the Money | |
GMEOut of the Money | $0.72Out of the Money | $0.81Out of the Money | $0.71Out of the Money | $0.02Out of the Money | 1,012Out of the Money | 1,355Out of the Money | GMEIn the Money | $11.75In the Money | $12.50In the Money | $13.48In the Money | $-3.37In the Money | 2In the Money | 18In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $0.20Out of the Money | 9,450Out of the Money | 3,886Out of the Money | GMEIn the Money | $12.25In the Money | $13.00In the Money | $12.75In the Money | $-3.65In the Money | 146In the Money | 236In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.76Out of the Money | $0.81Out of the Money | $0.26Out of the Money | 512Out of the Money | 1,312Out of the Money | GMEIn the Money | $12.70In the Money | $13.50In the Money | $13.65In the Money | $-3.99In the Money | 2In the Money | 18In the Money | |
GMEOut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.57Out of the Money | $-0.10Out of the Money | 579Out of the Money | 197Out of the Money | GMEIn the Money | $13.05In the Money | $14.00In the Money | $12.65In the Money | $-5.50In the Money | 1In the Money | 135In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.14Out of the Money | 150Out of the Money | 114Out of the Money | GMEIn the Money | $13.55In the Money | $14.50In the Money | $12.05In the Money | $-5.95In the Money | 1In the Money | 8In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.68Out of the Money | $0.08Out of the Money | 597Out of the Money | 484Out of the Money | GMEIn the Money | $14.05In the Money | $15.00In the Money | $16.30In the Money | $-2.89In the Money | 1In the Money | 52In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.50Out of the Money | $-0.02Out of the Money | 230Out of the Money | 83Out of the Money | GMEIn the Money | $14.55In the Money | $15.50In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.18Out of the Money | 442Out of the Money | 488Out of the Money | GMEIn the Money | $15.05In the Money | $16.00In the Money | $16.36In the Money | $-3.64In the Money | 2In the Money | 23In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 362Out of the Money | 91Out of the Money | GMEIn the Money | $15.45In the Money | $16.50In the Money | $16.84In the Money | $-3.86In the Money | 2In the Money | 21In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 644Out of the Money | 155Out of the Money | GMEIn the Money | $15.95In the Money | $17.00In the Money | $14.57In the Money | $-6.08In the Money | 3In the Money | 28In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 109Out of the Money | 162Out of the Money | GMEIn the Money | $16.45In the Money | $17.50In the Money | $15.90In the Money | $-3.15In the Money | 1In the Money | 11In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.07Out of the Money | 16,925Out of the Money | 5,933Out of the Money | GMEIn the Money | $16.90In the Money | $18.00In the Money | $17.20In the Money | $-4.42In the Money | 31In the Money | 1,471In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $-0.06Out of the Money | 285Out of the Money | 193Out of the Money | GMEIn the Money | $17.30In the Money | $19.00In the Money | $19.81In the Money | $-2.62In the Money | 2In the Money | 25In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.35Out of the Money | $-0.16Out of the Money | 325Out of the Money | 166Out of the Money | GMEIn the Money | $18.55In the Money | $20.00In the Money | $23.44In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 192Out of the Money | 98Out of the Money | GMEIn the Money | $19.50In the Money | $21.25In the Money | $21.60In the Money | $-3.66In the Money | 1In the Money | 20In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.09Out of the Money | 116Out of the Money | 252Out of the Money | GMEIn the Money | $20.50In the Money | $22.25In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 2,678Out of the Money | 951Out of the Money | GMEIn the Money | $21.45In the Money | $23.20In the Money | $20.69In the Money | $-6.93In the Money | 3In the Money | 76In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $-0.31Out of the Money | 396Out of the Money | 106Out of the Money | GMEIn the Money | $22.55In the Money | $24.20In the Money | $26.42In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.43Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 126Out of the Money | 135Out of the Money | GMEIn the Money | $23.45In the Money | $25.20In the Money | $23.35In the Money | $-4.05In the Money | 1In the Money | 25In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.27Out of the Money | $-0.11Out of the Money | 75Out of the Money | 627Out of the Money | GMEIn the Money | $24.40In the Money | $26.20In the Money | $29.68In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 58Out of the Money | 180Out of the Money | GMEIn the Money | $25.40In the Money | $27.20In the Money | $29.38In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 9,537Out of the Money | 5,201Out of the Money | GMEIn the Money | $26.70In the Money | $28.15In the Money | $26.02In the Money | $-5.50In the Money | 7In the Money | 75In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 445Out of the Money | 496Out of the Money | GMEIn the Money | $27.35In the Money | $29.20In the Money | $31.14In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $-0.09Out of the Money | 101Out of the Money | 148Out of the Money | GMEIn the Money | $28.65In the Money | $30.15In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 283Out of the Money | 1,128Out of the Money | GMEIn the Money | $29.30In the Money | $31.15In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 37Out of the Money | 158Out of the Money | GMEIn the Money | $30.65In the Money | $32.15In the Money | $35.83In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.32Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 1,326Out of the Money | 1,724Out of the Money | GMEIn the Money | $31.30In the Money | $33.15In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.27Out of the Money | 43Out of the Money | 95Out of the Money | GMEIn the Money | $32.40In the Money | $34.15In the Money | $25.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 173Out of the Money | 943Out of the Money | GMEIn the Money | $33.25In the Money | $35.10In the Money | $38.39In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 25Out of the Money | 457Out of the Money | GMEIn the Money | $34.40In the Money | $36.10In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 51Out of the Money | 132Out of the Money | GMEIn the Money | $34.85In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 2,877Out of the Money | 1,533Out of the Money | GMEIn the Money | $35.85In the Money | $38.30In the Money | $41.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 46Out of the Money | 79Out of the Money | GMEIn the Money | $36.85In the Money | $39.10In the Money | $37.00In the Money | $-4.22In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 4Out of the Money | 83Out of the Money | GMEIn the Money | $37.65In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 22Out of the Money | 57Out of the Money | GMEIn the Money | $38.80In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 116Out of the Money | 57Out of the Money | GMEIn the Money | $39.60In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 376Out of the Money | 235Out of the Money | GMEIn the Money | $40.60In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 97Out of the Money | 31Out of the Money | GMEIn the Money | $41.60In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.43Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 1Out of the Money | 204Out of the Money | GMEIn the Money | $43.20In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $-0.18Out of the Money | 17Out of the Money | 182Out of the Money | GMEIn the Money | $44.20In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 38Out of the Money | 89Out of the Money | GMEIn the Money | $44.55In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 724Out of the Money | 1,423Out of the Money | GMEIn the Money | $45.55In the Money | $48.35In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.32Out of the Money | 37Out of the Money | 26Out of the Money | GMEIn the Money | $46.75In the Money | $49.30In the Money | $46.50In the Money | $46.50In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 6Out of the Money | 23Out of the Money | GMEIn the Money | $47.55In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 9Out of the Money | 35Out of the Money | GMEIn the Money | $48.55In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.42Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 81Out of the Money | 303Out of the Money | GMEIn the Money | $49.55In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 729Out of the Money | 342Out of the Money | GMEIn the Money | $50.55In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1,815Out of the Money | 796Out of the Money | GMEIn the Money | $55.70In the Money | $58.05In the Money | $55.36In the Money | $-7.64In the Money | 2In the Money | 4In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 248Out of the Money | 198Out of the Money | GMEIn the Money | $61.10In the Money | $63.05In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 497Out of the Money | 390Out of the Money | GMEIn the Money | $66.10In the Money | $68.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 45Out of the Money | 199Out of the Money | GMEIn the Money | $71.10In the Money | $73.05In the Money | $72.95In the Money | $72.95In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 4,970Out of the Money | 3,494Out of the Money | GMEIn the Money | $76.20In the Money | $78.05In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 181Out of the Money | 1,020Out of the Money | GMEIn the Money | $81.05In the Money | $83.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 45Out of the Money | 122Out of the Money | GMEIn the Money | $86.05In the Money | $88.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 132Out of the Money | 232Out of the Money | GMEIn the Money | $91.20In the Money | $93.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 180Out of the Money | 534Out of the Money | GMEIn the Money | $96.10In the Money | $98.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1,073Out of the Money | 1,659Out of the Money | GMEIn the Money | $101.05In the Money | $103.05In the Money | $89.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 13,548Out of the Money | 31,716Out of the Money | GMEIn the Money | $104.05In the Money | $106.05In the Money | $109.10In the Money | $0.00In the Money | ---In the Money | 4In the Money |