Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.95In the Money | $22.60In the Money | $20.20In the Money | $2.09In the Money | 11In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
GMEIn the Money | $17.45In the Money | $19.00In the Money | $17.60In the Money | $4.07In the Money | 1In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
GMEIn the Money | $16.45In the Money | $18.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
GMEIn the Money | $15.95In the Money | $18.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
GMEIn the Money | $15.45In the Money | $17.50In the Money | $13.00In the Money | $-1.55In the Money | 1In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
GMEIn the Money | $14.95In the Money | $16.50In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
GMEIn the Money | $14.45In the Money | $16.00In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,088Out of the Money | |
GMEIn the Money | $13.95In the Money | $15.50In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
GMEIn the Money | $13.45In the Money | $15.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 113Out of the Money | 547Out of the Money | |
GMEIn the Money | $12.95In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 4,055Out of the Money | |
GMEIn the Money | $12.60In the Money | $14.50In the Money | $13.70In the Money | $3.34In the Money | 55In the Money | 67In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 480Out of the Money | 6,414Out of the Money | |
GMEIn the Money | $12.35In the Money | $14.25In the Money | $12.59In the Money | $3.39In the Money | 2In the Money | 65In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 255Out of the Money | 639Out of the Money | |
GMEIn the Money | $11.45In the Money | $13.60In the Money | $13.30In the Money | $5.50In the Money | 11In the Money | 70In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 330Out of the Money | 1,166Out of the Money | |
GMEIn the Money | $10.95In the Money | $12.50In the Money | $12.50In the Money | $5.91In the Money | 17In the Money | 110In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 424Out of the Money | 512Out of the Money | |
GMEIn the Money | $10.45In the Money | $13.10In the Money | $11.30In the Money | $4.13In the Money | 31In the Money | 522In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,569Out of the Money | 4,282Out of the Money | |
GMEIn the Money | $10.25In the Money | $11.50In the Money | $10.71In the Money | $4.51In the Money | 7In the Money | 171In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 620Out of the Money | 940Out of the Money | |
GMEIn the Money | $9.60In the Money | $11.60In the Money | $10.38In the Money | $4.88In the Money | 28In the Money | 755In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 760Out of the Money | 1,993Out of the Money | |
GMEIn the Money | $8.95In the Money | $10.90In the Money | $9.63In the Money | $4.05In the Money | 22In the Money | 319In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 328Out of the Money | 632Out of the Money | |
GMEIn the Money | $9.50In the Money | $10.25In the Money | $9.60In the Money | $3.84In the Money | 81In the Money | 617In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 1,241Out of the Money | 2,157Out of the Money | |
GMEIn the Money | $8.00In the Money | $9.75In the Money | $9.05In the Money | $5.17In the Money | 45In the Money | 429In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 836Out of the Money | 1,144Out of the Money | |
GMEIn the Money | $8.20In the Money | $9.00In the Money | $8.75In the Money | $4.70In the Money | 362In the Money | 2,286In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 6,300Out of the Money | 7,139Out of the Money | |
GMEIn the Money | $7.35In the Money | $9.30In the Money | $7.15In the Money | $3.35In the Money | 27In the Money | 910In the Money | GMEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.23Out of the Money | 519Out of the Money | 666Out of the Money | |
GMEIn the Money | $7.10In the Money | $8.25In the Money | $7.58In the Money | $4.01In the Money | 328In the Money | 1,051In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.40Out of the Money | 3,445Out of the Money | 3,046Out of the Money | |
GMEIn the Money | $6.25In the Money | $8.20In the Money | $7.20In the Money | $4.00In the Money | 56In the Money | 708In the Money | GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.48Out of the Money | 1,688Out of the Money | 2,252Out of the Money | |
GMEIn the Money | $5.90In the Money | $7.25In the Money | $6.60In the Money | $3.77In the Money | 88In the Money | 626In the Money | GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.72Out of the Money | 4,853Out of the Money | 2,779Out of the Money | |
GMEIn the Money | $5.75In the Money | $6.90In the Money | $6.32In the Money | $3.70In the Money | 779In the Money | 362In the Money | GMEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.91Out of the Money | 2,867Out of the Money | 1,197Out of the Money | |
GMEIn the Money | $5.75In the Money | $6.10In the Money | $5.90In the Money | $3.53In the Money | 1,580In the Money | 1,720In the Money | GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-1.18Out of the Money | 9,309Out of the Money | 3,550Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.50In the Money | $4.90In the Money | $2.79In the Money | 494In the Money | 887In the Money | GMEOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $-1.37Out of the Money | 3,257Out of the Money | 1,787Out of the Money | |
GMEIn the Money | $4.45In the Money | $5.05In the Money | $4.90In the Money | $2.84In the Money | 1,577In the Money | 2,360In the Money | GMEOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-1.71Out of the Money | 10,645Out of the Money | 2,806Out of the Money | |
GMEIn the Money | $4.20In the Money | $4.75In the Money | $4.45In the Money | $2.65In the Money | 585In the Money | 670In the Money | GMEOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-2.02Out of the Money | 2,121Out of the Money | 415Out of the Money | |
GMEIn the Money | $4.05In the Money | $4.20In the Money | $4.20In the Money | $2.40In the Money | 7,391In the Money | 6,516In the Money | GMEOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-2.29Out of the Money | 22,641Out of the Money | 5,836Out of the Money | |
GMEIn the Money | $3.40In the Money | $4.05In the Money | $3.80In the Money | $2.08In the Money | 1,496In the Money | 4,218In the Money | GMEOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $-2.43Out of the Money | 2,033Out of the Money | 753Out of the Money | |
GMEIn the Money | $3.40In the Money | $3.70In the Money | $3.40In the Money | $1.86In the Money | 2,177In the Money | 2,412In the Money | GMENear the Money | $0.85Near the Money | $0.86Near the Money | $0.86Near the Money | $-2.58Near the Money | 6,085Near the Money | 1,053Near the Money | |
GMEIn the Money | $3.10In the Money | $3.45In the Money | $3.00In the Money | $1.49In the Money | 2,203In the Money | 920In the Money | GMENear the Money | $1.03Near the Money | $1.10Near the Money | $1.07Near the Money | $-3.13Near the Money | 5,724Near the Money | 541Near the Money | |
GMEIn the Money | $2.90In the Money | $3.00In the Money | $3.00In the Money | $1.58In the Money | 9,994In the Money | 3,226In the Money | GMENear the Money | $1.31Near the Money | $1.38Near the Money | $1.32Near the Money | $-3.06Near the Money | 10,604Near the Money | 1,040Near the Money | |
GMEIn the Money | $2.67In the Money | $2.86In the Money | $2.81In the Money | $1.49In the Money | 4,059In the Money | 520In the Money | GMENear the Money | $1.56Near the Money | $1.71Near the Money | $1.60Near the Money | $-3.20Near the Money | 2,018Near the Money | 421Near the Money | |
GMEIn the Money | $2.56In the Money | $2.65In the Money | $2.60In the Money | $1.30In the Money | 9,871In the Money | 1,286In the Money | GMENear the Money | $1.87Near the Money | $2.10Near the Money | $1.92Near the Money | $-3.32Near the Money | 6,526Near the Money | 197Near the Money | |
GMEUnderlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $2.40Underlying issue's last price | $1.19Underlying issue's last price | 5,784Underlying issue's last price | 286Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | GMEUnderlying issue's last price | $2.21Underlying issue's last price | $2.32Underlying issue's last price | $2.32Underlying issue's last price | $-3.60Underlying issue's last price | 2,423Underlying issue's last price | 57Underlying issue's last price |
GMENear the Money | $2.25Near the Money | $2.30Near the Money | $2.30Near the Money | $1.13Near the Money | 11,525Near the Money | 4,869Near the Money | GMEIn the Money | $2.52In the Money | $2.68In the Money | $2.56In the Money | $-3.44In the Money | 6,009In the Money | 486In the Money | |
GMENear the Money | $2.10Near the Money | $2.20Near the Money | $2.20Near the Money | $1.03Near the Money | 2,776Near the Money | 235Near the Money | GMEIn the Money | $2.91In the Money | $3.05In the Money | $2.96In the Money | $-3.54In the Money | 1,629In the Money | 31In the Money | |
GMENear the Money | $2.01Near the Money | $2.05Near the Money | $2.05Near the Money | $0.99Near the Money | 32,005Near the Money | 8,169Near the Money | GMEIn the Money | $3.25In the Money | $3.40In the Money | $3.35In the Money | $-3.77In the Money | 5,442In the Money | 946In the Money | |
GMENear the Money | $1.86Near the Money | $2.01Near the Money | $1.86Near the Money | $0.86Near the Money | 3,148Near the Money | 262Near the Money | GMEIn the Money | $3.65In the Money | $3.80In the Money | $3.70In the Money | $-4.42In the Money | 838In the Money | 25In the Money | |
GMENear the Money | $1.81Near the Money | $1.85Near the Money | $1.83Near the Money | $0.83Near the Money | 7,881Near the Money | 1,286Near the Money | GMEIn the Money | $4.05In the Money | $4.20In the Money | $4.32In the Money | $-3.71In the Money | 1,317In the Money | 61In the Money | |
GMENear the Money | $1.68Near the Money | $1.79Near the Money | $1.76Near the Money | $0.77Near the Money | 1,391Near the Money | 210Near the Money | GMEIn the Money | $4.40In the Money | $4.65In the Money | $4.50In the Money | $-4.75In the Money | 108In the Money | 7In the Money | |
GMEOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.59Out of the Money | $0.69Out of the Money | 5,274Out of the Money | 651Out of the Money | GMEIn the Money | $4.90In the Money | $5.00In the Money | $4.99In the Money | $-3.91In the Money | 686In the Money | 1,042In the Money | |
GMEOut of the Money | $1.49Out of the Money | $1.62Out of the Money | $1.60Out of the Money | $0.83Out of the Money | 1,151Out of the Money | 71Out of the Money | GMEIn the Money | $5.25In the Money | $5.50In the Money | $5.85In the Money | $-3.45In the Money | 20In the Money | 11In the Money | |
GMEOut of the Money | $1.48Out of the Money | $1.59Out of the Money | $1.47Out of the Money | $0.63Out of the Money | 3,316Out of the Money | 876Out of the Money | GMEIn the Money | $5.70In the Money | $5.90In the Money | $6.32In the Money | $-3.28In the Money | 127In the Money | 475In the Money | |
GMEOut of the Money | $1.34Out of the Money | $1.54Out of the Money | $1.40Out of the Money | $0.60Out of the Money | 722Out of the Money | 92Out of the Money | GMEIn the Money | $6.15In the Money | $6.35In the Money | $6.73In the Money | $-4.32In the Money | 25In the Money | 29In the Money | |
GMEOut of the Money | $1.33Out of the Money | $1.44Out of the Money | $1.39Out of the Money | $0.62Out of the Money | 1,601Out of the Money | 543Out of the Money | GMEIn the Money | $6.60In the Money | $6.75In the Money | $7.43In the Money | $-3.14In the Money | 100In the Money | 255In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.27Out of the Money | $1.26Out of the Money | $0.55Out of the Money | 30,146Out of the Money | 7,348Out of the Money | GMEIn the Money | $7.40In the Money | $7.75In the Money | $7.68In the Money | $-3.68In the Money | 497In the Money | 736In the Money | |
GMEOut of the Money | $1.13Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $0.33Out of the Money | 1,786Out of the Money | 1,665Out of the Money | GMEIn the Money | $8.25In the Money | $8.75In the Money | $9.01In the Money | $-3.67In the Money | 111In the Money | 181In the Money | |
GMEOut of the Money | $1.03Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.38Out of the Money | 1,711Out of the Money | 982Out of the Money | GMEIn the Money | $9.15In the Money | $9.75In the Money | $10.15In the Money | $-3.96In the Money | 15In the Money | 78In the Money | |
GMEOut of the Money | $0.87Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $0.39Out of the Money | 1,620Out of the Money | 926Out of the Money | GMEIn the Money | $10.00In the Money | $10.75In the Money | $10.43In the Money | $-4.44In the Money | 21In the Money | 75In the Money | |
GMEOut of the Money | $0.91Out of the Money | $0.94Out of the Money | $0.95Out of the Money | $0.35Out of the Money | 1,336Out of the Money | 3,160Out of the Money | GMEIn the Money | $11.00In the Money | $11.75In the Money | $11.50In the Money | $-3.95In the Money | 16In the Money | 189In the Money | |
GMEOut of the Money | $0.83Out of the Money | $0.92Out of the Money | $0.88Out of the Money | $0.19Out of the Money | 1,024Out of the Money | 1,355Out of the Money | GMEIn the Money | $11.30In the Money | $12.25In the Money | $13.48In the Money | $-3.37In the Money | 2In the Money | 18In the Money | |
GMEOut of the Money | $0.82Out of the Money | $0.89Out of the Money | $0.83Out of the Money | $0.28Out of the Money | 10,561Out of the Money | 3,886Out of the Money | GMEIn the Money | $11.80In the Money | $12.75In the Money | $12.75In the Money | $-3.65In the Money | 149In the Money | 236In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $0.24Out of the Money | 519Out of the Money | 1,312Out of the Money | GMEIn the Money | $12.25In the Money | $13.25In the Money | $13.65In the Money | $-3.99In the Money | 2In the Money | 18In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.82Out of the Money | $0.15Out of the Money | 592Out of the Money | 197Out of the Money | GMEIn the Money | $12.75In the Money | $13.75In the Money | $13.47In the Money | $-4.68In the Money | 2In the Money | 135In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.17Out of the Money | 170Out of the Money | 114Out of the Money | GMEIn the Money | $13.25In the Money | $14.25In the Money | $12.05In the Money | $-5.95In the Money | 1In the Money | 8In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.71Out of the Money | $0.11Out of the Money | 649Out of the Money | 484Out of the Money | GMEIn the Money | $13.75In the Money | $14.75In the Money | $16.30In the Money | $-2.89In the Money | 1In the Money | 52In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $0.18Out of the Money | 235Out of the Money | 83Out of the Money | GMEIn the Money | $14.25In the Money | $15.25In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.66Out of the Money | $0.16Out of the Money | 449Out of the Money | 488Out of the Money | GMEIn the Money | $14.55In the Money | $15.75In the Money | $16.36In the Money | $-3.64In the Money | 2In the Money | 23In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.69Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 362Out of the Money | 91Out of the Money | GMEIn the Money | $15.05In the Money | $16.25In the Money | $16.84In the Money | $-3.86In the Money | 2In the Money | 21In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 646Out of the Money | 155Out of the Money | GMEIn the Money | $15.55In the Money | $16.75In the Money | $14.57In the Money | $-6.08In the Money | 3In the Money | 28In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 116Out of the Money | 162Out of the Money | GMEIn the Money | $16.05In the Money | $17.25In the Money | $15.90In the Money | $-3.15In the Money | 1In the Money | 11In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $0.14Out of the Money | 17,386Out of the Money | 5,933Out of the Money | GMEIn the Money | $16.55In the Money | $17.75In the Money | $17.20In the Money | $-4.42In the Money | 31In the Money | 1,471In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 286Out of the Money | 193Out of the Money | GMEIn the Money | $17.40In the Money | $18.75In the Money | $19.81In the Money | $-2.62In the Money | 2In the Money | 25In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.01Out of the Money | 332Out of the Money | 166Out of the Money | GMEIn the Money | $18.50In the Money | $19.75In the Money | $23.44In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $0.06Out of the Money | 193Out of the Money | 98Out of the Money | GMEIn the Money | $19.50In the Money | $20.85In the Money | $21.60In the Money | $-3.66In the Money | 1In the Money | 20In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $-0.09Out of the Money | 116Out of the Money | 252Out of the Money | GMEIn the Money | $19.50In the Money | $21.85In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 2,838Out of the Money | 951Out of the Money | GMEIn the Money | $20.75In the Money | $22.80In the Money | $20.69In the Money | $-6.93In the Money | 3In the Money | 76In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.13Out of the Money | 419Out of the Money | 106Out of the Money | GMEIn the Money | $22.35In the Money | $23.80In the Money | $26.42In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 126Out of the Money | 135Out of the Money | GMEIn the Money | $22.75In the Money | $24.80In the Money | $23.35In the Money | $-4.05In the Money | 1In the Money | 25In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 100Out of the Money | 627Out of the Money | GMEIn the Money | $23.70In the Money | $25.75In the Money | $29.68In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.43Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 59Out of the Money | 180Out of the Money | GMEIn the Money | $24.70In the Money | $26.75In the Money | $29.38In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 9,933Out of the Money | 5,201Out of the Money | GMEIn the Money | $25.85In the Money | $27.75In the Money | $26.02In the Money | $-5.50In the Money | 7In the Money | 75In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.39Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 445Out of the Money | 496Out of the Money | GMEIn the Money | $26.65In the Money | $28.75In the Money | $31.14In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 105Out of the Money | 148Out of the Money | GMEIn the Money | $28.20In the Money | $29.75In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 309Out of the Money | 1,128Out of the Money | GMEIn the Money | $28.90In the Money | $30.70In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.14Out of the Money | 42Out of the Money | 158Out of the Money | GMEIn the Money | $29.75In the Money | $31.70In the Money | $35.83In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1,332Out of the Money | 1,724Out of the Money | GMEIn the Money | $30.55In the Money | $32.70In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 45Out of the Money | 95Out of the Money | GMEIn the Money | $31.55In the Money | $33.70In the Money | $25.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.32Out of the Money | $0.12Out of the Money | $-0.22Out of the Money | 175Out of the Money | 943Out of the Money | GMEIn the Money | $32.55In the Money | $34.70In the Money | $38.39In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 25Out of the Money | 457Out of the Money | GMEIn the Money | $33.90In the Money | $35.70In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 51Out of the Money | 132Out of the Money | GMEIn the Money | $35.05In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 2,942Out of the Money | 1,533Out of the Money | GMEIn the Money | $36.00In the Money | $37.65In the Money | $41.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 56Out of the Money | 79Out of the Money | GMEIn the Money | $37.00In the Money | $38.65In the Money | $37.00In the Money | $-4.22In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 4Out of the Money | 83Out of the Money | GMEIn the Money | $37.65In the Money | $39.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 22Out of the Money | 57Out of the Money | GMEIn the Money | $38.40In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 116Out of the Money | 57Out of the Money | GMEIn the Money | $39.45In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 376Out of the Money | 235Out of the Money | GMEIn the Money | $40.60In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 97Out of the Money | 31Out of the Money | GMEIn the Money | $41.40In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.43Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 1Out of the Money | 204Out of the Money | GMEIn the Money | $42.40In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.04Out of the Money | 18Out of the Money | 182Out of the Money | GMEIn the Money | $43.70In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 39Out of the Money | 89Out of the Money | GMEIn the Money | $44.10In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 802Out of the Money | 1,423Out of the Money | GMEIn the Money | $45.60In the Money | $47.65In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.68Out of the Money | $0.14Out of the Money | $-0.32Out of the Money | 37Out of the Money | 26Out of the Money | GMEIn the Money | $46.90In the Money | $48.80In the Money | $47.35In the Money | $47.35In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 6Out of the Money | 23Out of the Money | GMEIn the Money | $47.60In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.48Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 9Out of the Money | 35Out of the Money | GMEIn the Money | $48.10In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 81Out of the Money | 303Out of the Money | GMEIn the Money | $49.35In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 729Out of the Money | 342Out of the Money | GMEIn the Money | $50.40In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1,858Out of the Money | 796Out of the Money | GMEIn the Money | $55.90In the Money | $57.60In the Money | $55.36In the Money | $-7.64In the Money | 2In the Money | 4In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 248Out of the Money | 198Out of the Money | GMEIn the Money | $60.35In the Money | $62.60In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 503Out of the Money | 390Out of the Money | GMEIn the Money | $65.25In the Money | $67.60In the Money | $67.14In the Money | $67.14In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 45Out of the Money | 199Out of the Money | GMEIn the Money | $70.30In the Money | $72.60In the Money | $72.95In the Money | $72.95In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 5,012Out of the Money | 3,494Out of the Money | GMEIn the Money | $75.50In the Money | $77.60In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 531Out of the Money | 1,020Out of the Money | GMEIn the Money | $80.25In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 45Out of the Money | 122Out of the Money | GMEIn the Money | $85.45In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 136Out of the Money | 232Out of the Money | GMEIn the Money | $90.55In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 185Out of the Money | 534Out of the Money | GMEIn the Money | $95.80In the Money | $97.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 1,166Out of the Money | 1,659Out of the Money | GMEIn the Money | $100.45In the Money | $102.55In the Money | $89.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 14,067Out of the Money | 31,716Out of the Money | GMEIn the Money | $103.45In the Money | $105.60In the Money | $104.46In the Money | $-4.64In the Money | 1In the Money | 4In the Money |